Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/02/2023 0.15/1.40% 10.90 10.90 10.50 10.90 10.74 10.90 131,000
08/02/2023 0.25/2.38% 10.30 10.80 10.30 10.75 10.62 10.75 191,800
07/02/2023 0.10/0.96% 10.50 10.70 10.35 10.50 10.50 10.50 186,400
06/02/2023 -0.10/-0.95% 10.45 10.50 10.10 10.40 10.32 10.40 76,300
03/02/2023 0.05/0.48% 10.45 10.55 10.20 10.50 10.39 10.50 101,400
02/02/2023 0.00/0.00% 10.20 10.45 10.20 10.45 10.39 10.45 75,200
01/02/2023 -0.25/-2.34% 10.70 10.95 10.10 10.45 10.58 10.45 248,800
31/01/2023 0.00/0.00% 10.70 10.70 10.30 10.70 10.49 10.70 148,100
30/01/2023 -0.20/-1.83% 10.90 10.95 10.40 10.70 10.66 10.70 82,000
27/01/2023 0.10/0.93% 10.80 11.20 10.80 10.90 10.94 10.90 163,400
19/01/2023 0.05/0.47% 10.75 11.00 10.75 10.80 10.85 10.80 58,100
18/01/2023 0.30/2.87% 10.50 10.80 10.10 10.75 10.32 10.75 161,400
17/01/2023 0.05/0.48% 10.55 10.55 10.35 10.45 10.41 10.45 51,300
16/01/2023 0.00/0.00% 10.40 10.60 10.25 10.40 10.39 10.40 35,500
13/01/2023 0.30/2.97% 10.10 10.50 10.05 10.40 10.35 10.40 161,900
12/01/2023 -0.15/-1.46% 10.20 10.25 10.00 10.10 10.12 10.10 84,000
11/01/2023 0.00/0.00% 10.45 10.45 10.10 10.25 10.17 10.25 56,800
10/01/2023 -0.05/-0.49% 10.00 10.30 10.00 10.25 10.14 10.25 53,300
09/01/2023 0.25/2.49% 10.10 10.30 10.05 10.30 10.22 10.30 87,600