Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 -0.10/-0.83% 12.10 12.10 12.00 12.00 12.03 12.00 46,500
24/04/2024 0.20/1.68% 11.90 12.10 11.90 12.10 12.01 12.10 108,700
23/04/2024 -0.10/-0.83% 12.00 12.00 11.80 11.90 11.88 11.90 76,200
22/04/2024 0.20/1.69% 11.90 12.10 11.90 12.00 12.01 12.00 86,600
19/04/2024 -0.20/-1.67% 12.00 12.10 11.60 11.80 11.85 11.80 254,300
17/04/2024 0.00/0.00% 12.10 12.20 12.00 12.00 12.08 12.00 87,400
16/04/2024 -0.30/-2.44% 12.50 12.50 11.80 12.00 12.09 12.00 369,000
15/04/2024 -0.90/-6.82% 13.30 13.30 12.30 12.30 13.00 12.30 331,400
12/04/2024 -0.10/-0.75% 13.30 13.50 13.10 13.20 13.21 13.20 302,800
11/04/2024 -0.30/-2.21% 13.50 13.50 13.20 13.30 13.34 13.30 187,600
10/04/2024 -0.20/-1.45% 13.90 14.00 13.60 13.60 13.66 13.60 159,200
09/04/2024 0.00/0.00% 13.80 14.00 13.60 13.80 13.78 13.80 192,100
08/04/2024 -0.20/-1.43% 14.00 14.30 13.80 13.80 13.96 13.80 153,100
05/04/2024 0.00/0.00% 14.10 14.90 13.80 14.00 14.23 14.00 448,500
04/04/2024 0.10/0.72% 13.80 14.20 13.50 14.00 13.87 14.00 293,000
03/04/2024 -0.20/-1.42% 14.10 14.10 13.70 13.90 13.88 13.90 302,800
02/04/2024 0.10/0.71% 14.00 14.10 13.70 14.10 13.88 14.10 238,200
01/04/2024 -0.40/-2.78% 14.60 14.60 13.70 14.00 13.95 14.00 210,600
29/03/2024 0.10/0.70% 14.70 14.80 14.30 14.40 14.48 14.40 273,500
28/03/2024 1.30/10.00% 13.00 14.30 13.00 14.30 14.02 14.30 977,300