| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | -0.70/-0.78% | 89.50 | 89.50 | 88.70 | 88.70 | 89.10 | 88.70 | 9,700 |
| 16/04/2024 | -0.50/-0.56% | 89.80 | 89.80 | 88.80 | 89.40 | 88.95 | 89.40 | 13,600 |
| 15/04/2024 | 0.00/0.00% | 90.00 | 90.00 | 89.90 | 89.90 | 89.91 | 89.90 | 6,600 |
| 12/04/2024 | 0.40/0.45% | 89.90 | 89.90 | 89.50 | 89.90 | 89.80 | 89.90 | 2,800 |
| 11/04/2024 | -0.40/-0.44% | 89.80 | 89.80 | 89.00 | 89.50 | 89.28 | 89.50 | 8,600 |
| 10/04/2024 | -0.10/-0.11% | 90.00 | 90.00 | 89.90 | 89.90 | 89.99 | 89.90 | 7,600 |
| 09/04/2024 | -1.40/-1.53% | 91.00 | 91.00 | 89.90 | 90.00 | 90.10 | 90.00 | 23,400 |
| 08/04/2024 | 0.70/0.77% | 90.60 | 91.60 | 90.60 | 91.40 | 90.69 | 91.40 | 2,800 |
| 05/04/2024 | 0.00/0.00% | 90.70 | 91.40 | 90.70 | 90.70 | 90.99 | 90.70 | 3,100 |
| 04/04/2024 | -0.10/-0.11% | 90.70 | 90.70 | 90.00 | 90.70 | 90.29 | 90.70 | 12,500 |
| 03/04/2024 | -0.10/-0.11% | 90.90 | 90.90 | 90.30 | 90.80 | 90.52 | 90.80 | 8,900 |
| 02/04/2024 | 0.00/0.00% | 90.80 | 91.00 | 90.70 | 90.90 | 90.87 | 90.90 | 7,000 |
| 01/04/2024 | 0.00/0.00% | 90.80 | 90.90 | 90.80 | 90.90 | 90.90 | 90.90 | 9,800 |
| 29/03/2024 | 0.00/0.00% | 90.90 | 91.50 | 90.80 | 90.90 | 91.00 | 90.90 | 8,800 |
| 28/03/2024 | -0.20/-0.22% | 92.00 | 92.00 | 90.40 | 90.90 | 90.95 | 90.90 | 12,500 |
| 27/03/2024 | -0.90/-0.98% | 91.50 | 92.50 | 91.00 | 91.10 | 91.40 | 91.10 | 15,500 |
| 26/03/2024 | -0.40/-0.43% | 92.20 | 92.20 | 91.50 | 92.00 | 91.65 | 92.00 | 3,300 |
| 25/03/2024 | 0.00/0.00% | 92.50 | 92.90 | 91.30 | 92.40 | 92.18 | 92.40 | 5,200 |
| 22/03/2024 | 0.20/0.22% | 92.20 | 92.50 | 92.00 | 92.40 | 92.44 | 92.40 | 8,300 |
| 21/03/2024 | -0.20/-0.22% | 92.40 | 92.50 | 92.10 | 92.20 | 92.32 | 92.20 | 4,800 |