| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,400 |
| 24/04/2024 | -0.10/-1.56% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200 |
| 23/04/2024 | 0.00/0.00% | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | 6.40 | 3,400 |
| 22/04/2024 | 0.00/0.00% | 6.00 | 6.40 | 6.00 | 6.40 | 6.40 | 6.40 | 4,300 |
| 19/04/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 900 |
| 17/04/2024 | 0.20/3.23% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 8,400 |
| 16/04/2024 | -0.20/-3.13% | 6.30 | 6.40 | 6.10 | 6.20 | 6.20 | 6.20 | 19,200 |
| 15/04/2024 | -0.10/-1.54% | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 7,500 |
| 12/04/2024 | 0.00/0.00% | 6.60 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 21,000 |
| 11/04/2024 | -0.10/-1.54% | 6.50 | 6.60 | 6.40 | 6.40 | 6.50 | 6.40 | 7,300 |
| 10/04/2024 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.40 | 6.50 | 6.40 | 8,100 |
| 09/04/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 3,900 |
| 08/04/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 1,200 |
| 05/04/2024 | 0.10/1.56% | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 1,700 |
| 04/04/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 12,000 |
| 03/04/2024 | 0.10/1.56% | 6.40 | 6.50 | 6.40 | 6.50 | 6.40 | 6.50 | 1,700 |
| 02/04/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 14,800 |
| 01/04/2024 | -0.10/-1.54% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3,600 |
| 29/03/2024 | 0.10/1.56% | 6.60 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 30,500 |
| 28/03/2024 | 0.10/1.54% | 6.50 | 6.60 | 6.40 | 6.60 | 6.40 | 6.60 | 6,200 |