Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/04/2024 2.50/8.96% 30.40 30.40 30.40 30.40 28.13 30.40 180
23/04/2024 2.50/9.84% 27.90 27.90 27.90 27.90 27.90 27.90 100
22/04/2024 -2.60/-9.29% 30.60 30.60 25.40 25.40 26.73 25.40 400
19/04/2024 -3.00/-9.68% 28.00 28.00 28.00 28.00 28.00 28.00 9,606
17/04/2024 -2.50/-7.46% 30.20 31.00 30.20 31.00 30.88 31.00 169,008
16/04/2024 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 404,528
15/04/2024 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
12/04/2024 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
11/04/2024 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
10/04/2024 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
09/04/2024 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
08/04/2024 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
05/04/2024 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
04/04/2024 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
03/04/2024 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
02/04/2024 1.40/4.36% 33.50 33.50 33.50 33.50 33.50 33.50 100
01/04/2024 0.00/0.00% 32.10 32.10 32.10 32.10 32.10 32.10 0
29/03/2024 2.70/9.18% 32.30 32.30 26.60 32.10 28.03 32.10 800
28/03/2024 -3.10/-9.54% 32.50 35.00 29.40 29.40 31.21 29.40 1,900
27/03/2024 -2.50/-7.14% 32.50 32.50 31.50 32.50 32.41 32.50 1,600