| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1.05/-4.57% | 22.50 | 23.20 | 21.95 | 21.95 | 22.52 | 21.95 | 12,113,800 |
| 17/04/2024 | -0.65/-2.75% | 23.80 | 24.10 | 23.00 | 23.00 | 23.65 | 23.00 | 8,457,100 |
| 16/04/2024 | -0.40/-1.66% | 24.05 | 24.25 | 22.90 | 23.65 | 23.56 | 23.65 | 10,335,700 |
| 15/04/2024 | -1.80/-6.96% | 25.70 | 26.35 | 24.05 | 24.05 | 25.46 | 24.05 | 19,269,500 |
| 12/04/2024 | 0.10/0.39% | 25.90 | 25.95 | 25.60 | 25.85 | 25.78 | 25.85 | 6,561,200 |
| 11/04/2024 | 0.95/3.83% | 24.40 | 25.95 | 24.40 | 25.75 | 25.33 | 25.75 | 9,932,800 |
| 10/04/2024 | -0.30/-1.20% | 25.20 | 25.20 | 24.80 | 24.80 | 24.96 | 24.80 | 3,047,000 |
| 09/04/2024 | 0.50/2.03% | 24.60 | 25.10 | 24.60 | 25.10 | 24.92 | 25.10 | 3,880,200 |
| 08/04/2024 | 0.15/0.61% | 24.50 | 25.00 | 24.35 | 24.60 | 24.68 | 24.60 | 4,889,200 |
| 05/04/2024 | -0.70/-2.78% | 24.80 | 25.15 | 24.45 | 24.45 | 24.71 | 24.45 | 10,300,900 |
| 04/04/2024 | -0.35/-1.37% | 25.35 | 25.60 | 25.15 | 25.15 | 25.30 | 25.15 | 6,778,900 |
| 03/04/2024 | -0.65/-2.49% | 26.25 | 26.25 | 25.50 | 25.50 | 25.92 | 25.50 | 8,560,000 |
| 02/04/2024 | 0.40/1.55% | 25.50 | 26.20 | 25.20 | 26.15 | 25.71 | 26.15 | 10,508,500 |
| 01/04/2024 | 0.10/0.39% | 25.55 | 25.75 | 25.30 | 25.75 | 25.49 | 25.75 | 7,176,300 |
| 29/03/2024 | -0.45/-1.72% | 26.05 | 26.10 | 25.60 | 25.65 | 25.77 | 25.65 | 6,316,600 |
| 28/03/2024 | 0.10/0.38% | 26.10 | 26.20 | 25.75 | 26.10 | 25.91 | 26.10 | 7,275,400 |
| 27/03/2024 | 0.00/0.00% | 26.45 | 26.75 | 25.90 | 26.00 | 26.33 | 26.00 | 11,735,900 |
| 26/03/2024 | 0.70/2.77% | 25.30 | 26.00 | 25.00 | 26.00 | 25.52 | 26.00 | 7,786,500 |
| 25/03/2024 | -0.20/-0.78% | 25.60 | 26.30 | 25.10 | 25.30 | 25.64 | 25.30 | 11,822,200 |
| 22/03/2024 | 0.15/0.59% | 25.60 | 25.90 | 24.85 | 25.50 | 25.42 | 25.50 | 17,501,500 |