日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.10/-0.56%
|
17.55
|
17.95
|
17.60
|
17.90
|
17.86
|
17.90
|
2,800
|
28/03/2024 |
0.30/1.69%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.80
|
18.00
|
34,000
|
27/03/2024 |
0.10/0.57%
|
17.60
|
17.70
|
17.50
|
17.70
|
17.58
|
17.70
|
2,800
|
26/03/2024 |
0.00/0.00%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.57
|
17.60
|
2,200
|
25/03/2024 |
0.00/0.00%
|
17.60
|
17.60
|
17.45
|
17.60
|
17.52
|
17.60
|
9,300
|
22/03/2024 |
0.20/1.15%
|
17.55
|
17.70
|
17.50
|
17.60
|
17.60
|
17.60
|
24,000
|
21/03/2024 |
-0.10/-0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.48
|
17.40
|
3,200
|
20/03/2024 |
0.05/0.29%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.40
|
17.50
|
20,400
|
19/03/2024 |
0.05/0.29%
|
17.70
|
17.70
|
17.20
|
17.45
|
17.24
|
17.45
|
13,800
|
18/03/2024 |
-0.10/-0.57%
|
17.55
|
17.55
|
17.00
|
17.40
|
17.30
|
17.40
|
25,900
|
15/03/2024 |
0.00/0.00%
|
17.55
|
17.55
|
17.35
|
17.50
|
17.44
|
17.50
|
10,300
|
14/03/2024 |
0.00/0.00%
|
17.50
|
17.65
|
17.50
|
17.50
|
17.52
|
17.50
|
9,900
|
13/03/2024 |
0.10/0.57%
|
17.40
|
17.50
|
17.35
|
17.50
|
17.46
|
17.50
|
15,200
|
12/03/2024 |
-0.10/-0.57%
|
17.50
|
17.50
|
17.25
|
17.40
|
17.36
|
17.40
|
23,900
|
11/03/2024 |
-0.10/-0.57%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.51
|
17.50
|
19,700
|
08/03/2024 |
-0.25/-1.40%
|
17.75
|
17.75
|
17.55
|
17.60
|
17.66
|
17.60
|
11,900
|
07/03/2024 |
0.15/0.85%
|
17.70
|
17.85
|
17.60
|
17.85
|
17.68
|
17.85
|
22,000
|
06/03/2024 |
-0.05/-0.28%
|
17.75
|
17.75
|
17.70
|
17.70
|
17.74
|
17.70
|
18,700
|
05/03/2024 |
0.00/0.00%
|
17.75
|
17.90
|
17.70
|
17.75
|
17.76
|
17.75
|
44,700
|
04/03/2024 |
0.05/0.28%
|
17.70
|
17.80
|
17.55
|
17.75
|
17.71
|
17.75
|
90,200
|