日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/04/2024 |
-0.10/-2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.36
|
4.40
|
78,231
|
22/04/2024 |
0.10/2.27%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.41
|
4.50
|
228,100
|
19/04/2024 |
0.00/0.00%
|
4.40
|
4.40
|
4.10
|
4.40
|
4.28
|
4.40
|
841,200
|
17/04/2024 |
0.00/0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.43
|
4.40
|
379,500
|
16/04/2024 |
-0.20/-4.35%
|
4.60
|
4.60
|
4.20
|
4.40
|
4.39
|
4.40
|
1,615,000
|
15/04/2024 |
-0.40/-8.00%
|
5.00
|
5.00
|
4.60
|
4.60
|
4.81
|
4.60
|
624,600
|
12/04/2024 |
-0.10/-1.96%
|
5.10
|
5.10
|
4.90
|
5.00
|
5.01
|
5.00
|
280,800
|
11/04/2024 |
0.00/0.00%
|
5.00
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
463,800
|
10/04/2024 |
0.20/4.08%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.04
|
5.10
|
459,200
|
09/04/2024 |
-0.10/-2.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.91
|
4.90
|
327,600
|
08/04/2024 |
0.00/0.00%
|
4.90
|
5.10
|
4.90
|
5.00
|
4.99
|
5.00
|
384,400
|
05/04/2024 |
-0.20/-3.85%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.05
|
5.00
|
361,000
|
04/04/2024 |
0.10/1.96%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.10
|
5.20
|
523,800
|
03/04/2024 |
-0.20/-3.77%
|
5.20
|
5.30
|
5.10
|
5.10
|
5.19
|
5.10
|
393,800
|
02/04/2024 |
0.00/0.00%
|
5.30
|
5.30
|
5.10
|
5.30
|
5.21
|
5.30
|
843,700
|
01/04/2024 |
0.20/3.92%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.20
|
5.30
|
570,400
|
29/03/2024 |
-0.20/-3.77%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.19
|
5.10
|
417,100
|
28/03/2024 |
0.00/0.00%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.26
|
5.30
|
724,000
|
27/03/2024 |
0.10/1.92%
|
5.20
|
5.30
|
5.10
|
5.30
|
5.19
|
5.30
|
437,100
|
26/03/2024 |
0.00/0.00%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.28
|
5.20
|
886,400
|