| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | -0.10/-1.25% | 7.00 | 7.90 | 7.00 | 7.90 | 7.80 | 7.90 | 1,200 |
| 15/04/2024 | -0.10/-1.23% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 12/04/2024 | 0.10/1.25% | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | 8.10 | 4,600 |
| 11/04/2024 | 0.30/3.90% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,900 |
| 10/04/2024 | 0.30/3.75% | 7.00 | 8.30 | 7.00 | 8.30 | 7.70 | 8.30 | 200 |
| 09/04/2024 | 0.60/8.11% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |
| 08/04/2024 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 05/04/2024 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 04/04/2024 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 03/04/2024 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 02/04/2024 | 0.40/5.71% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2,100 |
| 01/04/2024 | -1.00/-12.50% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 29/03/2024 | 1.00/14.29% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 28/03/2024 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 27/03/2024 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 26/03/2024 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 25/03/2024 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 22/03/2024 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 21/03/2024 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 20/03/2024 | -0.80/-10.26% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |