日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.80
|
4.90
|
23,400
|
28/03/2024 |
0.00/0.00%
|
5.10
|
5.10
|
4.80
|
4.90
|
4.81
|
4.90
|
18,800
|
27/03/2024 |
0.00/0.00%
|
5.30
|
5.30
|
4.80
|
4.90
|
4.84
|
4.90
|
9,800
|
26/03/2024 |
0.00/0.00%
|
5.30
|
5.30
|
4.80
|
4.90
|
4.85
|
4.90
|
20,600
|
25/03/2024 |
0.00/0.00%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.74
|
4.90
|
36,900
|
22/03/2024 |
0.00/0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.92
|
4.90
|
55,400
|
21/03/2024 |
0.10/2.08%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.80
|
4.90
|
44,000
|
20/03/2024 |
0.00/0.00%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
4,200
|
19/03/2024 |
0.00/0.00%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.82
|
4.80
|
40,400
|
18/03/2024 |
-0.10/-2.04%
|
4.90
|
4.90
|
4.60
|
4.80
|
4.70
|
4.80
|
62,600
|
15/03/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.83
|
4.90
|
18,400
|
14/03/2024 |
0.00/0.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.82
|
4.90
|
24,700
|
13/03/2024 |
0.00/0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
27,700
|
12/03/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.86
|
4.90
|
5,200
|
11/03/2024 |
0.00/0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.85
|
4.90
|
18,400
|
08/03/2024 |
-0.10/-2.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.91
|
4.90
|
59,100
|
07/03/2024 |
0.10/2.04%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.96
|
5.00
|
33,300
|
06/03/2024 |
0.00/0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.82
|
4.90
|
57,700
|
05/03/2024 |
0.10/2.08%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.89
|
4.90
|
8,700
|
04/03/2024 |
-0.10/-2.04%
|
4.90
|
5.00
|
4.80
|
4.80
|
4.89
|
4.80
|
59,300
|