| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 24/04/2024 | 0.00/0.00% | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 23/04/2024 | 0.00/0.00% | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 22/04/2024 | 0.00/0.00% | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 19/04/2024 | -0.50/-0.78% | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 400 |
| 17/04/2024 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 700 |
| 16/04/2024 | 0.20/0.31% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 300 |
| 15/04/2024 | 0.00/0.00% | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 12/04/2024 | 0.50/0.79% | 63.40 | 63.80 | 63.40 | 63.80 | 63.54 | 63.80 | 1,900 |
| 11/04/2024 | 0.30/0.48% | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1,000 |
| 10/04/2024 | 1.00/1.61% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2,000 |
| 09/04/2024 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 08/04/2024 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 05/04/2024 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 300 |
| 04/04/2024 | 2.00/3.33% | 61.90 | 62.00 | 61.90 | 62.00 | 61.99 | 62.00 | 1,100 |
| 03/04/2024 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 02/04/2024 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 300 |
| 01/04/2024 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 600 |
| 29/03/2024 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
| 28/03/2024 | 2.00/3.45% | 59.90 | 60.00 | 59.90 | 60.00 | 59.99 | 60.00 | 800 |