| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 6.40 | 6.50 | 6.10 | 6.40 | 6.37 | 6.40 | 23,800 |
| 17/04/2024 | -0.10/-1.54% | 6.50 | 6.70 | 6.40 | 6.40 | 6.51 | 6.40 | 20,000 |
| 16/04/2024 | 0.00/0.00% | 6.50 | 6.60 | 5.90 | 6.50 | 6.20 | 6.50 | 54,800 |
| 15/04/2024 | -0.20/-2.99% | 6.60 | 6.60 | 6.50 | 6.50 | 6.59 | 6.50 | 76,200 |
| 12/04/2024 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 26,500 |
| 11/04/2024 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 18,200 |
| 10/04/2024 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.60 | 6.69 | 6.60 | 16,100 |
| 09/04/2024 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 21,500 |
| 08/04/2024 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.60 | 6.63 | 6.60 | 28,800 |
| 05/04/2024 | -0.10/-1.49% | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 6.60 | 42,100 |
| 04/04/2024 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 28,000 |
| 03/04/2024 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.75 | 6.70 | 5,900 |
| 02/04/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.78 | 6.80 | 53,700 |
| 01/04/2024 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.75 | 6.80 | 25,500 |
| 29/03/2024 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.72 | 6.70 | 25,300 |
| 28/03/2024 | 0.10/1.49% | 6.70 | 6.80 | 6.70 | 6.80 | 6.70 | 6.80 | 6,200 |
| 27/03/2024 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.75 | 6.70 | 20,400 |
| 26/03/2024 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.78 | 6.80 | 10,500 |
| 25/03/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.71 | 6.80 | 20,700 |
| 22/03/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 27,000 |