| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.10/-0.40% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 221,373 |
| 17/04/2024 | -0.10/-0.40% | 25.00 | 25.00 | 24.90 | 24.90 | 24.99 | 24.90 | 198,272 |
| 16/04/2024 | 0.00/0.00% | 24.10 | 25.00 | 24.10 | 25.00 | 24.64 | 25.00 | 1,541,700 |
| 15/04/2024 | 1.00/4.17% | 23.90 | 25.65 | 23.90 | 25.00 | 24.62 | 25.00 | 5,200 |
| 12/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2,400 |
| 11/04/2024 | 0.40/1.69% | 24.00 | 24.00 | 23.90 | 24.00 | 23.92 | 24.00 | 45,600 |
| 10/04/2024 | 0.10/0.43% | 23.50 | 23.60 | 23.45 | 23.60 | 23.50 | 23.60 | 6,500 |
| 09/04/2024 | 0.00/0.00% | 23.50 | 23.70 | 23.20 | 23.50 | 23.50 | 23.50 | 3,000 |
| 08/04/2024 | 0.00/0.00% | 24.00 | 24.00 | 23.50 | 23.50 | 23.55 | 23.50 | 1,100 |
| 05/04/2024 | -0.30/-1.26% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4,200 |
| 04/04/2024 | 0.30/1.28% | 23.50 | 23.80 | 23.50 | 23.80 | 23.60 | 23.80 | 4,500 |
| 03/04/2024 | 0.45/1.95% | 23.05 | 23.50 | 23.00 | 23.50 | 23.28 | 23.50 | 2,700 |
| 02/04/2024 | -0.45/-1.91% | 23.35 | 23.35 | 23.00 | 23.05 | 23.07 | 23.05 | 3,400 |
| 01/04/2024 | 0.00/0.00% | 23.00 | 23.50 | 23.00 | 23.50 | 23.49 | 23.50 | 6,700 |
| 29/03/2024 | 0.00/0.00% | 23.35 | 23.50 | 23.35 | 23.50 | 23.50 | 23.50 | 10,800 |
| 28/03/2024 | 0.00/0.00% | 23.50 | 23.50 | 23.20 | 23.50 | 23.49 | 23.50 | 5,900 |
| 27/03/2024 | -0.50/-2.08% | 23.65 | 23.65 | 23.50 | 23.50 | 23.54 | 23.50 | 800 |
| 26/03/2024 | 0.00/0.00% | 24.00 | 24.40 | 23.50 | 24.00 | 23.92 | 24.00 | 19,700 |
| 25/03/2024 | 0.10/0.42% | 22.80 | 24.00 | 22.80 | 24.00 | 23.93 | 24.00 | 424,800 |
| 22/03/2024 | 0.00/0.00% | 23.95 | 24.00 | 23.90 | 23.90 | 23.98 | 23.90 | 1,600 |