| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1.10/-5.10% | 21.35 | 21.35 | 20.45 | 20.45 | 20.82 | 20.45 | 1,744,400 |
| 17/04/2024 | -0.05/-0.23% | 21.70 | 21.85 | 21.35 | 21.55 | 21.57 | 21.55 | 1,424,800 |
| 16/04/2024 | -0.40/-1.82% | 22.00 | 22.00 | 21.15 | 21.60 | 21.47 | 21.60 | 1,981,500 |
| 15/04/2024 | -1.65/-6.98% | 23.40 | 23.65 | 22.00 | 22.00 | 22.71 | 22.00 | 2,040,400 |
| 12/04/2024 | 0.30/1.28% | 23.50 | 23.65 | 23.35 | 23.65 | 23.49 | 23.65 | 822,100 |
| 11/04/2024 | -0.40/-1.68% | 23.45 | 23.65 | 23.25 | 23.35 | 23.40 | 23.35 | 1,862,700 |
| 10/04/2024 | -0.25/-1.04% | 24.10 | 24.10 | 23.75 | 23.75 | 23.92 | 23.75 | 864,300 |
| 09/04/2024 | 0.10/0.42% | 23.80 | 24.00 | 23.55 | 24.00 | 23.78 | 24.00 | 814,700 |
| 08/04/2024 | 0.00/0.00% | 23.80 | 24.25 | 23.60 | 23.90 | 23.98 | 23.90 | 1,790,000 |
| 05/04/2024 | -0.70/-2.85% | 24.15 | 24.30 | 23.60 | 23.90 | 23.98 | 23.90 | 2,052,700 |
| 04/04/2024 | 0.20/0.82% | 24.30 | 24.75 | 24.10 | 24.60 | 24.40 | 24.60 | 1,723,100 |
| 03/04/2024 | -0.75/-2.98% | 25.00 | 25.10 | 24.25 | 24.40 | 24.62 | 24.40 | 1,954,300 |
| 02/04/2024 | 0.25/1.00% | 24.45 | 25.15 | 24.35 | 25.15 | 24.71 | 25.15 | 2,737,200 |
| 01/04/2024 | 0.05/0.20% | 24.85 | 24.90 | 24.35 | 24.90 | 24.61 | 24.90 | 1,839,800 |
| 29/03/2024 | -0.25/-1.00% | 25.10 | 25.15 | 24.70 | 24.85 | 24.84 | 24.85 | 1,262,100 |
| 28/03/2024 | 1.05/4.37% | 24.30 | 25.25 | 24.05 | 25.10 | 24.77 | 25.10 | 4,239,400 |
| 27/03/2024 | 0.20/0.84% | 24.00 | 24.55 | 23.95 | 24.05 | 24.25 | 24.05 | 1,364,100 |
| 26/03/2024 | -0.10/-0.42% | 23.95 | 24.00 | 23.55 | 23.85 | 23.80 | 23.85 | 1,296,000 |
| 25/03/2024 | -0.10/-0.42% | 24.00 | 24.40 | 23.75 | 23.95 | 24.07 | 23.95 | 1,755,600 |
| 22/03/2024 | 0.05/0.21% | 24.10 | 24.30 | 23.85 | 24.05 | 24.01 | 24.05 | 1,786,200 |