| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | 0.15/0.68% | 21.75 | 22.55 | 20.75 | 22.30 | 21.52 | 22.30 | 3,191,500 |
| 29/09/2022 | -1.65/-6.93% | 23.85 | 24.15 | 22.15 | 22.15 | 22.92 | 22.15 | 3,819,800 |
| 28/09/2022 | -1.75/-6.85% | 25.40 | 25.50 | 23.80 | 23.80 | 24.31 | 23.80 | 6,055,200 |
| 27/09/2022 | -0.35/-1.35% | 26.10 | 26.35 | 25.55 | 25.55 | 26.02 | 25.55 | 1,668,200 |
| 26/09/2022 | -0.10/-0.38% | 25.60 | 26.50 | 25.05 | 25.90 | 25.92 | 25.90 | 5,065,400 |
| 23/09/2022 | -0.50/-1.89% | 26.75 | 27.20 | 26.00 | 26.00 | 26.58 | 26.00 | 2,699,200 |
| 22/09/2022 | 0.55/2.12% | 26.25 | 26.90 | 26.20 | 26.50 | 26.51 | 26.50 | 3,116,100 |
| 21/09/2022 | -0.10/-0.38% | 25.80 | 26.65 | 25.40 | 25.95 | 26.09 | 25.95 | 2,292,500 |
| 20/09/2022 | -0.55/-2.07% | 26.90 | 27.15 | 25.00 | 26.05 | 25.73 | 26.05 | 4,807,000 |
| 19/09/2022 | 0.00/0.00% | 26.75 | 27.65 | 26.20 | 26.60 | 26.95 | 26.60 | 5,359,100 |
| 16/09/2022 | 0.20/0.76% | 26.30 | 27.30 | 26.20 | 26.60 | 26.84 | 26.60 | 4,166,100 |
| 15/09/2022 | -0.20/-0.75% | 26.95 | 27.20 | 26.25 | 26.40 | 26.54 | 26.40 | 2,003,700 |
| 14/09/2022 | 0.00/0.00% | 26.30 | 26.90 | 25.95 | 26.60 | 26.40 | 26.60 | 3,640,800 |
| 13/09/2022 | 1.55/6.19% | 25.40 | 26.80 | 25.40 | 26.60 | 26.41 | 26.60 | 6,495,900 |
| 12/09/2022 | 0.55/2.24% | 25.00 | 25.60 | 24.90 | 25.05 | 25.25 | 25.05 | 2,979,400 |
| 09/09/2022 | 0.60/2.51% | 24.15 | 24.50 | 23.70 | 24.50 | 23.94 | 24.50 | 1,564,700 |
| 08/09/2022 | -0.65/-2.65% | 24.70 | 24.90 | 23.90 | 23.90 | 24.33 | 23.90 | 2,457,200 |
| 07/09/2022 | -1.25/-4.84% | 25.70 | 25.85 | 24.30 | 24.55 | 25.26 | 24.55 | 3,649,400 |
| 06/09/2022 | -0.40/-1.53% | 26.05 | 26.45 | 25.80 | 25.80 | 26.02 | 25.80 | 2,342,900 |
| 05/09/2022 | 0.80/3.15% | 25.65 | 26.30 | 25.40 | 26.20 | 25.94 | 26.20 | 3,652,300 |