| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -3.40/-3.64% | 93.50 | 93.50 | 90.00 | 90.00 | 90.80 | 90.00 | 42,100 |
| 17/04/2024 | -0.30/-0.32% | 93.80 | 93.80 | 93.00 | 93.50 | 93.40 | 93.50 | 12,700 |
| 16/04/2024 | -2.60/-2.69% | 95.00 | 95.00 | 93.00 | 94.10 | 93.80 | 94.10 | 26,300 |
| 15/04/2024 | -2.70/-2.76% | 97.60 | 97.70 | 95.00 | 95.00 | 96.70 | 95.00 | 14,400 |
| 12/04/2024 | 0.90/0.93% | 98.00 | 98.10 | 97.60 | 97.60 | 97.70 | 97.60 | 8,000 |
| 11/04/2024 | -0.20/-0.20% | 98.00 | 98.00 | 97.40 | 98.00 | 97.70 | 97.00 | 9,600 |
| 10/04/2024 | 0.00/0.00% | 98.20 | 98.50 | 98.10 | 98.10 | 98.20 | 97.10 | 4,700 |
| 09/04/2024 | 0.30/0.31% | 98.20 | 98.50 | 97.60 | 98.50 | 98.10 | 97.49 | 7,900 |
| 08/04/2024 | -0.60/-0.61% | 98.70 | 99.30 | 98.00 | 98.00 | 98.20 | 97.00 | 17,100 |
| 05/04/2024 | -1.30/-1.31% | 99.30 | 99.30 | 98.00 | 98.00 | 98.60 | 97.00 | 24,400 |
| 04/04/2024 | -1.00/-0.99% | 101.00 | 101.00 | 98.50 | 100.00 | 99.30 | 98.98 | 22,700 |
| 03/04/2024 | 0.70/0.70% | 101.00 | 101.30 | 100.80 | 100.80 | 101.00 | 99.77 | 12,800 |
| 02/04/2024 | -0.30/-0.30% | 100.00 | 100.20 | 100.00 | 100.20 | 100.10 | 99.17 | 6,200 |
| 01/04/2024 | -1.30/-1.28% | 101.50 | 101.50 | 100.00 | 100.00 | 100.50 | 98.98 | 15,100 |
| 29/03/2024 | -0.50/-0.49% | 101.30 | 101.30 | 101.10 | 101.20 | 101.30 | 100.16 | 14,700 |
| 28/03/2024 | 0.40/0.40% | 100.80 | 102.40 | 100.80 | 101.30 | 101.70 | 100.26 | 20,300 |
| 27/03/2024 | -0.20/-0.20% | 101.00 | 101.20 | 100.60 | 101.20 | 100.90 | 100.16 | 8,800 |
| 26/03/2024 | -0.10/-0.10% | 100.50 | 101.50 | 100.50 | 101.40 | 101.40 | 100.36 | 5,300 |
| 25/03/2024 | -0.90/-0.89% | 101.50 | 103.00 | 100.50 | 100.50 | 101.50 | 99.47 | 6,900 |
| 22/03/2024 | -0.30/-0.29% | 101.50 | 102.00 | 101.00 | 101.40 | 101.40 | 100.36 | 27,200 |