| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 21.20 | 0 |
| 23/04/2024 | 0.10/0.47% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 200 |
| 22/04/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 19/04/2024 | 0.00/0.00% | 21.00 | 21.40 | 21.00 | 21.40 | 21.10 | 21.40 | 6,200 |
| 17/04/2024 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 16/04/2024 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 15/04/2024 | -2.70/-12.05% | 19.70 | 21.50 | 19.70 | 19.70 | 21.40 | 19.70 | 5,100 |
| 12/04/2024 | 1.90/8.60% | 24.00 | 24.00 | 22.10 | 24.00 | 22.40 | 24.00 | 5,900 |
| 11/04/2024 | 2.80/14.51% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2,500 |
| 10/04/2024 | -3.30/-14.60% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
| 09/04/2024 | 2.90/14.72% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22,200 |
| 08/04/2024 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 05/04/2024 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 500 |
| 04/04/2024 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3,400 |
| 03/04/2024 | 2.50/14.53% | 19.00 | 19.70 | 19.00 | 19.70 | 19.70 | 19.70 | 1,700 |
| 02/04/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 01/04/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 29/03/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 28/03/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 27/03/2024 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |