| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 24/04/2024 | 0.20/1.06% | 18.60 | 19.00 | 18.20 | 19.00 | 18.58 | 19.00 | 33,500 |
| 23/04/2024 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 22/04/2024 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100 |
| 19/04/2024 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 300 |
| 17/04/2024 | 0.20/1.08% | 19.10 | 19.10 | 18.80 | 18.80 | 19.09 | 18.80 | 5,200 |
| 16/04/2024 | -0.20/-1.06% | 18.80 | 18.80 | 18.50 | 18.60 | 18.64 | 18.60 | 5,800 |
| 15/04/2024 | -0.30/-1.57% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 300 |
| 12/04/2024 | 0.00/0.00% | 19.40 | 19.40 | 19.10 | 19.10 | 19.23 | 19.10 | 300 |
| 11/04/2024 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1,900 |
| 10/04/2024 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 200 |
| 09/04/2024 | -0.10/-0.52% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 200 |
| 08/04/2024 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 05/04/2024 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 04/04/2024 | -0.10/-0.52% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1,000 |
| 03/04/2024 | 0.10/0.52% | 19.30 | 19.30 | 19.10 | 19.30 | 19.19 | 19.30 | 5,400 |
| 02/04/2024 | 0.00/0.00% | 19.20 | 19.40 | 19.20 | 19.20 | 19.32 | 19.20 | 1,900 |
| 01/04/2024 | 0.00/0.00% | 19.80 | 19.80 | 19.20 | 19.20 | 19.61 | 19.20 | 1,500 |
| 29/03/2024 | 0.10/0.52% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 28/03/2024 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 200 |