| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.60/14.63% | 4.20 | 4.70 | 4.20 | 4.70 | 4.50 | 4.70 | 4,600 |
| 23/04/2024 | 0.10/2.50% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 22/04/2024 | 0.10/2.44% | 4.10 | 4.20 | 4.00 | 4.20 | 4.00 | 4.20 | 2,100 |
| 19/04/2024 | 0.10/2.44% | 4.20 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 2,400 |
| 17/04/2024 | -0.50/-10.87% | 4.60 | 4.60 | 4.00 | 4.10 | 4.10 | 4.10 | 9,100 |
| 16/04/2024 | -0.20/-4.17% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,800 |
| 15/04/2024 | 0.10/2.13% | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 3,800 |
| 12/04/2024 | 0.30/6.52% | 4.60 | 5.10 | 4.50 | 4.90 | 4.70 | 4.90 | 4,600 |
| 11/04/2024 | 0.20/4.35% | 4.60 | 4.80 | 4.60 | 4.80 | 4.60 | 4.80 | 1,300 |
| 10/04/2024 | -0.10/-2.13% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 500 |
| 09/04/2024 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.70 | 4.60 | 5,000 |
| 08/04/2024 | 0.00/0.00% | 4.60 | 5.10 | 4.40 | 4.70 | 4.70 | 4.70 | 4,400 |
| 05/04/2024 | 0.00/0.00% | 5.10 | 5.10 | 4.60 | 5.10 | 4.70 | 5.10 | 4,100 |
| 04/04/2024 | -0.30/-5.66% | 5.20 | 5.30 | 5.00 | 5.00 | 5.10 | 5.00 | 2,900 |
| 03/04/2024 | 0.20/3.92% | 5.30 | 5.30 | 5.10 | 5.30 | 5.30 | 5.30 | 800 |
| 02/04/2024 | -0.30/-5.56% | 5.40 | 5.40 | 5.00 | 5.10 | 5.10 | 5.10 | 5,600 |
| 01/04/2024 | 0.20/3.85% | 5.30 | 5.50 | 5.30 | 5.40 | 5.40 | 5.40 | 6,100 |
| 29/03/2024 | 0.20/3.70% | 5.40 | 5.70 | 5.00 | 5.60 | 5.20 | 5.60 | 5,400 |
| 28/03/2024 | -0.20/-3.23% | 6.20 | 6.20 | 5.30 | 6.00 | 5.40 | 6.00 | 17,500 |
| 27/03/2024 | -0.60/-9.68% | 6.80 | 7.10 | 5.60 | 5.60 | 6.20 | 5.60 | 13,800 |