日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
11.30
|
2,500
|
27/03/2024 |
0.20/1.82%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.30
|
11.20
|
16,000
|
26/03/2024 |
0.00/0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
43,900
|
25/03/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
32,600
|
22/03/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
16,800
|
21/03/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
14,300
|
20/03/2024 |
0.00/0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
10,100
|
19/03/2024 |
0.00/0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
8,300
|
18/03/2024 |
-0.20/-1.77%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
29,100
|
15/03/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
14/03/2024 |
0.20/1.80%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
12,700
|
13/03/2024 |
-0.10/-0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
47,600
|
12/03/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
11.20
|
7,000
|
11/03/2024 |
0.00/0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
11.20
|
19,600
|
08/03/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6,000
|
07/03/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
11.20
|
10,700
|
06/03/2024 |
-0.10/-0.88%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
7,700
|
05/03/2024 |
0.00/0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
11.30
|
800
|
04/03/2024 |
0.20/1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
15,700
|
01/03/2024 |
0.00/0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
5,400
|