| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.05/0.35% | 14.35 | 14.40 | 14.25 | 14.30 | 14.33 | 14.30 | 4,100 |
| 24/04/2024 | -0.05/-0.35% | 14.30 | 14.55 | 14.25 | 14.25 | 14.28 | 14.25 | 18,100 |
| 23/04/2024 | -0.05/-0.35% | 14.35 | 14.40 | 14.10 | 14.30 | 14.34 | 14.30 | 22,300 |
| 22/04/2024 | 0.30/2.14% | 14.40 | 14.40 | 14.05 | 14.35 | 14.17 | 14.35 | 33,000 |
| 19/04/2024 | -0.40/-2.77% | 14.45 | 14.50 | 14.00 | 14.05 | 14.19 | 14.05 | 44,300 |
| 17/04/2024 | 0.00/0.00% | 14.50 | 14.65 | 14.45 | 14.45 | 14.57 | 14.45 | 29,100 |
| 16/04/2024 | -0.10/-0.69% | 14.50 | 14.65 | 14.40 | 14.45 | 14.51 | 14.45 | 22,700 |
| 15/04/2024 | -0.10/-0.68% | 14.65 | 14.70 | 14.55 | 14.55 | 14.62 | 14.55 | 19,600 |
| 12/04/2024 | 0.00/0.00% | 14.65 | 14.70 | 14.60 | 14.65 | 14.66 | 14.65 | 7,900 |
| 11/04/2024 | 0.00/0.00% | 14.65 | 14.65 | 14.60 | 14.65 | 14.64 | 14.65 | 12,200 |
| 10/04/2024 | 0.05/0.34% | 14.60 | 14.65 | 14.55 | 14.65 | 14.58 | 14.65 | 21,100 |
| 09/04/2024 | -0.10/-0.68% | 14.65 | 14.70 | 14.50 | 14.60 | 14.58 | 14.60 | 29,900 |
| 08/04/2024 | 0.00/0.00% | 14.70 | 14.70 | 14.55 | 14.70 | 14.64 | 14.70 | 29,700 |
| 05/04/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.60 | 14.70 | 14.71 | 14.70 | 58,800 |
| 04/04/2024 | -0.10/-0.68% | 14.65 | 14.85 | 14.65 | 14.70 | 14.73 | 14.70 | 29,000 |
| 03/04/2024 | 0.10/0.68% | 14.65 | 14.90 | 14.65 | 14.80 | 14.80 | 14.80 | 49,700 |
| 02/04/2024 | -0.15/-1.01% | 14.70 | 14.75 | 14.70 | 14.70 | 14.74 | 14.70 | 10,900 |
| 01/04/2024 | 0.00/0.00% | 14.85 | 14.85 | 14.60 | 14.85 | 14.64 | 14.85 | 28,600 |
| 29/03/2024 | 0.00/0.00% | 14.75 | 14.90 | 14.70 | 14.85 | 14.78 | 14.85 | 14,200 |
| 28/03/2024 | 0.05/0.34% | 14.80 | 14.90 | 14.75 | 14.85 | 14.83 | 14.85 | 37,100 |