| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.30/-8.82% | 3.40 | 3.60 | 3.10 | 3.10 | 3.30 | 3.10 | 4,100 |
| 17/04/2024 | -0.30/-8.11% | 3.80 | 3.80 | 3.40 | 3.40 | 3.55 | 3.40 | 4,700 |
| 16/04/2024 | -0.10/-2.63% | 3.90 | 3.90 | 3.50 | 3.70 | 3.55 | 3.70 | 22,300 |
| 15/04/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.80 | 3.91 | 3.80 | 22,600 |
| 12/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.83 | 3.80 | 5,200 |
| 11/04/2024 | 0.10/2.70% | 3.70 | 3.90 | 3.70 | 3.80 | 3.77 | 3.80 | 7,500 |
| 10/04/2024 | -0.20/-5.13% | 3.80 | 3.90 | 3.70 | 3.70 | 3.75 | 3.70 | 7,400 |
| 09/04/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.90 | 3.78 | 3.90 | 5,600 |
| 08/04/2024 | 0.10/2.63% | 3.80 | 3.90 | 3.70 | 3.90 | 3.77 | 3.90 | 3,000 |
| 05/04/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 10,300 |
| 04/04/2024 | 0.10/2.70% | 3.80 | 3.90 | 3.60 | 3.80 | 3.71 | 3.80 | 15,000 |
| 03/04/2024 | 0.00/0.00% | 3.80 | 4.00 | 3.70 | 3.70 | 3.79 | 3.70 | 18,600 |
| 02/04/2024 | -0.20/-5.13% | 4.00 | 4.00 | 3.70 | 3.70 | 3.78 | 3.70 | 18,800 |
| 01/04/2024 | -0.10/-2.50% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 16,600 |
| 29/03/2024 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.91 | 4.00 | 6,200 |
| 28/03/2024 | -0.10/-2.50% | 3.80 | 4.00 | 3.80 | 3.90 | 3.88 | 3.90 | 1,300 |
| 27/03/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 4.00 | 3.84 | 4.00 | 6,400 |
| 26/03/2024 | 0.10/2.56% | 3.90 | 4.00 | 3.70 | 4.00 | 3.82 | 4.00 | 6,700 |
| 25/03/2024 | -0.20/-4.88% | 4.00 | 4.20 | 3.80 | 3.90 | 3.89 | 3.90 | 6,700 |
| 22/03/2024 | 0.10/2.50% | 3.90 | 4.20 | 3.80 | 4.10 | 3.95 | 4.10 | 15,100 |