Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.20/-0.98% 20.65 20.65 19.80 20.25 20.07 20.25 17,400
17/04/2024 -0.10/-0.49% 20.80 20.85 20.45 20.45 20.63 20.45 2,300
16/04/2024 -0.05/-0.24% 20.65 20.65 20.35 20.55 20.49 20.55 13,800
15/04/2024 -0.15/-0.72% 20.90 20.95 20.60 20.60 20.79 20.60 24,200
12/04/2024 0.00/0.00% 20.75 20.80 20.75 20.75 20.76 20.75 5,100
11/04/2024 0.00/0.00% 20.80 21.00 20.70 20.75 20.81 20.75 5,200
10/04/2024 -0.45/-2.12% 21.15 21.20 20.70 20.75 20.85 20.75 47,700
09/04/2024 -0.20/-0.93% 21.20 21.30 21.00 21.20 21.12 21.20 13,600
08/04/2024 -0.05/-0.23% 21.65 21.65 21.25 21.40 21.40 21.40 14,100
05/04/2024 -0.05/-0.23% 21.45 21.55 21.15 21.45 21.32 21.45 18,100
04/04/2024 -0.15/-0.69% 21.65 21.70 21.45 21.50 21.51 21.50 16,300
03/04/2024 -0.10/-0.46% 21.70 21.90 21.60 21.65 21.69 21.65 8,100
02/04/2024 0.05/0.23% 21.70 21.95 21.70 21.75 21.87 21.75 12,500
01/04/2024 0.15/0.70% 21.60 21.70 21.55 21.70 21.66 21.70 8,000
29/03/2024 0.05/0.23% 21.55 21.70 21.55 21.55 21.62 21.55 19,600
28/03/2024 0.00/0.00% 21.60 21.60 21.40 21.50 21.51 21.50 13,900
27/03/2024 0.10/0.47% 21.50 21.50 21.35 21.50 21.40 21.50 19,000
26/03/2024 -0.05/-0.23% 21.75 21.75 21.40 21.40 21.42 21.40 32,600
25/03/2024 -0.45/-2.05% 21.80 21.80 21.45 21.45 21.63 21.45 59,800
22/03/2024 -0.10/-0.45% 22.00 22.00 21.60 21.90 21.78 21.90 22,700