日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/02/2023 |
0.45/1.08%
|
41.55
|
42.30
|
41.55
|
42.00
|
42.10
|
40.41
|
268,800
|
08/02/2023 |
-0.35/-0.84%
|
41.80
|
42.50
|
41.10
|
41.55
|
41.77
|
39.98
|
399,900
|
07/02/2023 |
-1.60/-3.68%
|
43.50
|
43.95
|
41.90
|
41.90
|
43.09
|
40.31
|
474,300
|
06/02/2023 |
0.05/0.12%
|
43.40
|
43.90
|
42.10
|
43.50
|
43.01
|
41.85
|
221,100
|
03/02/2023 |
0.00/0.00%
|
43.80
|
43.80
|
43.00
|
43.45
|
43.41
|
41.80
|
342,100
|
02/02/2023 |
-0.15/-0.34%
|
43.70
|
43.95
|
42.30
|
43.45
|
42.99
|
41.80
|
508,200
|
01/02/2023 |
-1.90/-4.18%
|
45.90
|
46.05
|
42.35
|
43.60
|
44.44
|
41.95
|
683,200
|
31/01/2023 |
0.80/1.79%
|
45.50
|
45.50
|
44.20
|
45.50
|
44.82
|
43.78
|
580,200
|
30/01/2023 |
-1.05/-2.30%
|
46.80
|
46.85
|
44.50
|
44.70
|
45.78
|
43.01
|
758,600
|
27/01/2023 |
2.25/5.17%
|
44.30
|
46.30
|
44.30
|
45.75
|
45.59
|
44.02
|
787,200
|
19/01/2023 |
0.90/2.11%
|
43.00
|
43.50
|
42.60
|
43.50
|
43.20
|
41.85
|
788,300
|
18/01/2023 |
0.30/0.71%
|
42.50
|
42.65
|
42.00
|
42.60
|
42.37
|
40.99
|
498,900
|
17/01/2023 |
1.95/4.83%
|
40.40
|
42.30
|
40.40
|
42.30
|
41.71
|
40.70
|
743,000
|
16/01/2023 |
0.35/0.88%
|
40.00
|
40.50
|
40.00
|
40.35
|
40.22
|
38.82
|
209,400
|
13/01/2023 |
-0.30/-0.74%
|
40.50
|
40.70
|
40.00
|
40.00
|
40.25
|
38.49
|
271,200
|
12/01/2023 |
0.20/0.50%
|
40.10
|
40.60
|
40.00
|
40.30
|
40.24
|
38.77
|
192,600
|
11/01/2023 |
0.10/0.25%
|
40.00
|
40.85
|
39.90
|
40.10
|
40.25
|
38.58
|
300,100
|
10/01/2023 |
-0.90/-2.20%
|
40.90
|
41.35
|
39.90
|
40.00
|
40.28
|
38.49
|
402,000
|
09/01/2023 |
-0.50/-1.21%
|
41.40
|
41.90
|
40.80
|
40.90
|
41.33
|
39.35
|
228,500
|