Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 -3.45/-6.91% 47.80 49.00 46.45 46.45 46.75 40.86 1,263,200
06/10/2022 -2.60/-4.95% 52.40 52.60 49.90 49.90 51.11 43.89 464,000
05/10/2022 1.00/1.94% 52.90 53.50 52.00 52.50 52.65 46.18 447,300
04/10/2022 0.20/0.39% 52.80 52.80 49.20 51.50 50.49 45.30 686,000
03/10/2022 -3.80/-6.90% 54.70 55.00 51.30 51.30 53.17 45.13 362,300
30/09/2022 0.00/0.00% 54.50 55.30 52.50 55.10 53.62 48.47 618,800
29/09/2022 -3.40/-5.81% 59.00 59.20 55.10 55.10 57.16 48.47 465,000
28/09/2022 -1.50/-2.50% 59.90 59.90 56.20 58.50 58.07 51.46 683,100
27/09/2022 0.00/0.00% 59.80 60.10 59.40 60.00 59.77 52.78 364,100
26/09/2022 -2.20/-3.54% 61.20 62.00 58.00 60.00 59.38 52.78 1,020,300
23/09/2022 -0.80/-1.27% 62.60 63.80 62.20 62.20 62.95 54.71 254,300
22/09/2022 0.20/0.32% 61.80 63.50 61.50 63.00 62.43 55.42 318,000
21/09/2022 0.30/0.48% 62.00 63.40 62.00 62.80 62.80 55.24 313,000
20/09/2022 1.50/2.46% 61.50 62.50 61.00 62.50 61.87 54.98 654,600
19/09/2022 -4.50/-6.87% 64.70 64.90 61.00 61.00 62.77 53.66 1,299,700
16/09/2022 -2.00/-2.96% 67.00 67.40 65.00 65.50 66.17 57.62 956,500
15/09/2022 0.60/0.90% 66.80 68.30 66.70 67.50 67.56 59.38 544,400
14/09/2022 -0.40/-0.59% 65.80 67.00 65.70 66.90 66.29 58.85 690,400
13/09/2022 0.30/0.45% 67.00 67.70 66.80 67.30 67.16 59.20 416,600
12/09/2022 -1.00/-1.47% 68.20 68.50 66.80 67.00 67.32 58.94 477,300