Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/12/2022 1.40/3.21% 44.60 45.30 43.40 45.00 44.31 39.58 893,000
06/12/2022 -2.50/-5.42% 45.70 46.10 43.60 43.60 44.91 38.35 1,017,200
05/12/2022 0.10/0.22% 47.00 48.50 45.80 46.10 46.77 40.55 792,300
02/12/2022 3.00/6.98% 42.90 46.00 41.85 46.00 44.05 40.46 1,227,500
01/12/2022 0.40/0.94% 43.50 44.50 42.10 43.00 43.10 37.82 983,900
30/11/2022 0.30/0.71% 42.65 43.95 42.10 42.60 42.56 37.47 714,100
29/11/2022 -0.20/-0.47% 43.00 43.00 41.00 42.30 42.03 37.21 833,400
28/11/2022 1.80/4.42% 41.10 43.40 41.10 42.50 42.02 37.38 853,900
25/11/2022 2.20/5.71% 39.35 40.75 38.70 40.70 39.72 35.80 739,000
24/11/2022 0.00/0.00% 37.80 39.50 37.80 38.50 38.72 33.87 749,800
23/11/2022 1.00/2.67% 37.10 39.50 37.10 38.50 38.68 33.87 1,092,400
22/11/2022 0.70/1.90% 36.95 38.30 36.30 37.50 37.31 32.99 890,500
21/11/2022 -0.20/-0.54% 37.30 38.20 36.80 36.80 37.46 32.37 621,600
18/11/2022 1.80/5.11% 35.05 37.10 34.10 37.00 35.56 32.55 825,800
17/11/2022 0.00/0.00% 35.70 36.70 35.20 35.20 35.82 30.96 634,600
16/11/2022 2.30/6.99% 30.60 35.20 30.60 35.20 31.92 30.96 1,568,600
15/11/2022 -2.45/-6.93% 33.15 33.80 32.90 32.90 33.00 28.94 913,400
14/11/2022 -2.65/-6.97% 37.80 37.80 35.35 35.35 35.80 31.10 894,500
11/11/2022 -0.20/-0.52% 39.20 39.80 37.60 38.00 38.87 33.43 577,500
10/11/2022 -2.80/-6.83% 40.15 41.20 38.15 38.20 39.13 33.60 775,900