日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
200
|
28/03/2024 |
-0.10/-0.67%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.80
|
14.90
|
2,600
|
27/03/2024 |
-0.20/-1.32%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
4,400
|
26/03/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
25/03/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
22/03/2024 |
1.90/14.29%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3,400
|
21/03/2024 |
-1.90/-12.50%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.30
|
13.30
|
800
|
20/03/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
19/03/2024 |
1.70/12.59%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
200
|
18/03/2024 |
-1.90/-12.34%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
15/03/2024 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
14/03/2024 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,000
|
13/03/2024 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2,700
|
12/03/2024 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
11/03/2024 |
0.00/0.00%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
15.40
|
400
|
08/03/2024 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
07/03/2024 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
200
|
06/03/2024 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2,500
|
05/03/2024 |
0.20/1.31%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
15.50
|
1,100
|
04/03/2024 |
0.50/3.38%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
15.30
|
2,500
|