| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | -0.20/-1.22% | 15.90 | 16.20 | 15.90 | 16.20 | 16.05 | 16.20 | 1,100 |
| 16/04/2024 | -0.10/-0.61% | 15.50 | 16.40 | 15.00 | 16.40 | 15.61 | 16.40 | 8,600 |
| 15/04/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 12/04/2024 | 0.00/0.00% | 15.60 | 16.50 | 15.60 | 16.50 | 16.28 | 16.50 | 800 |
| 11/04/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 900 |
| 10/04/2024 | 0.00/0.00% | 16.50 | 16.50 | 15.30 | 16.50 | 15.90 | 16.50 | 800 |
| 09/04/2024 | -0.20/-1.20% | 16.70 | 16.70 | 16.50 | 16.50 | 16.52 | 16.50 | 1,100 |
| 08/04/2024 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 05/04/2024 | 0.20/1.21% | 16.40 | 16.70 | 16.40 | 16.70 | 16.46 | 16.70 | 5,200 |
| 04/04/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 10,000 |
| 03/04/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 02/04/2024 | 0.00/0.00% | 16.00 | 16.50 | 16.00 | 16.50 | 16.41 | 16.50 | 16,400 |
| 01/04/2024 | -0.50/-2.94% | 16.60 | 16.60 | 16.40 | 16.50 | 16.51 | 16.50 | 11,500 |
| 29/03/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 28/03/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 27/03/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 26/03/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25/03/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 22/03/2024 | 1.20/7.59% | 15.80 | 17.00 | 15.80 | 17.00 | 15.92 | 17.00 | 4,200 |
| 21/03/2024 | 0.00/0.00% | 15.80 | 15.80 | 14.70 | 15.80 | 15.62 | 15.80 | 600 |