日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
0.00
|
5.60
|
0
|
28/03/2024 |
0.10/1.82%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
200
|
27/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.50
|
5.60
|
6,300
|
26/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,500
|
25/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,600
|
22/03/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.60
|
5.50
|
15,700
|
21/03/2024 |
-0.20/-3.51%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
200
|
20/03/2024 |
0.00/0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
19/03/2024 |
0.20/3.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
900
|
18/03/2024 |
0.20/3.64%
|
5.70
|
5.70
|
5.50
|
5.70
|
5.50
|
5.70
|
4,200
|
15/03/2024 |
-0.20/-3.51%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.50
|
5.50
|
3,200
|
14/03/2024 |
0.00/0.00%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.70
|
5.80
|
14,100
|
13/03/2024 |
0.20/3.57%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.80
|
5.80
|
3,600
|
12/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3,000
|
11/03/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.60
|
5.60
|
2,500
|
08/03/2024 |
-0.10/-1.75%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
1,000
|
07/03/2024 |
0.30/5.36%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.70
|
5.90
|
1,500
|
06/03/2024 |
0.00/0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
800
|
05/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
04/03/2024 |
-0.10/-1.75%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.60
|
5.60
|
3,900
|