日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.20/0.58%
|
34.10
|
34.80
|
34.00
|
34.40
|
34.49
|
34.40
|
255,700
|
28/03/2024 |
-0.50/-1.44%
|
34.70
|
35.00
|
34.10
|
34.20
|
34.34
|
34.20
|
284,800
|
27/03/2024 |
0.00/0.00%
|
35.00
|
35.20
|
34.40
|
34.70
|
34.87
|
34.70
|
302,100
|
26/03/2024 |
0.00/0.00%
|
35.00
|
35.50
|
34.40
|
34.70
|
34.82
|
34.70
|
426,700
|
25/03/2024 |
0.80/2.36%
|
33.90
|
35.50
|
33.90
|
34.70
|
34.81
|
34.70
|
750,100
|
22/03/2024 |
2.10/6.60%
|
32.00
|
33.90
|
31.90
|
33.90
|
32.99
|
33.90
|
905,800
|
21/03/2024 |
0.10/0.32%
|
32.20
|
32.30
|
31.70
|
31.80
|
31.89
|
31.80
|
132,300
|
20/03/2024 |
-0.10/-0.31%
|
31.80
|
32.00
|
31.50
|
31.70
|
31.79
|
31.70
|
83,300
|
19/03/2024 |
0.50/1.60%
|
31.50
|
32.00
|
31.40
|
31.80
|
31.64
|
31.80
|
124,600
|
18/03/2024 |
-1.20/-3.69%
|
32.40
|
32.70
|
30.70
|
31.30
|
31.53
|
31.30
|
297,200
|
15/03/2024 |
0.40/1.25%
|
32.10
|
32.70
|
32.00
|
32.50
|
32.40
|
32.50
|
191,600
|
14/03/2024 |
0.10/0.31%
|
32.20
|
32.70
|
31.80
|
32.10
|
32.32
|
32.10
|
221,800
|
13/03/2024 |
0.60/1.91%
|
31.60
|
32.20
|
31.50
|
32.00
|
31.78
|
32.00
|
109,300
|
12/03/2024 |
-0.10/-0.32%
|
31.30
|
31.60
|
31.20
|
31.40
|
31.46
|
31.40
|
145,000
|
11/03/2024 |
-0.10/-0.32%
|
31.70
|
31.90
|
31.40
|
31.50
|
31.52
|
31.50
|
126,600
|
08/03/2024 |
-0.50/-1.56%
|
32.10
|
32.40
|
31.60
|
31.60
|
31.86
|
31.60
|
256,500
|
07/03/2024 |
-0.10/-0.31%
|
32.10
|
32.50
|
32.10
|
32.10
|
32.24
|
32.10
|
194,400
|
06/03/2024 |
-0.60/-1.83%
|
32.80
|
32.90
|
31.90
|
32.20
|
32.27
|
32.20
|
323,100
|
05/03/2024 |
-0.60/-1.80%
|
33.60
|
33.60
|
32.60
|
32.80
|
32.92
|
32.80
|
250,300
|
04/03/2024 |
0.20/0.60%
|
33.50
|
33.90
|
33.10
|
33.40
|
33.33
|
33.40
|
209,000
|