| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.10/-1.02% | 9.70 | 9.80 | 9.70 | 9.70 | 9.70 | 9.70 | 21,900 |
| 17/04/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.80 | 9.80 | 9.84 | 9.80 | 700 |
| 16/04/2024 | -0.10/-1.01% | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | 9.80 | 14,300 |
| 15/04/2024 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.91 | 9.90 | 27,500 |
| 12/04/2024 | 0.10/1.01% | 9.90 | 10.00 | 9.90 | 10.00 | 9.98 | 10.00 | 5,800 |
| 11/04/2024 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.96 | 9.90 | 6,300 |
| 10/04/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4,000 |
| 09/04/2024 | 0.10/1.01% | 9.90 | 10.00 | 9.90 | 10.00 | 9.91 | 10.00 | 8,600 |
| 08/04/2024 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.92 | 9.90 | 4,100 |
| 05/04/2024 | -0.10/-1.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2,900 |
| 04/04/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| 03/04/2024 | 0.10/1.01% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 7,900 |
| 02/04/2024 | -0.20/-1.98% | 10.00 | 10.00 | 9.90 | 9.90 | 9.99 | 9.90 | 1,900 |
| 01/04/2024 | 0.20/2.02% | 9.90 | 10.10 | 9.90 | 10.10 | 10.05 | 10.10 | 9,900 |
| 29/03/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 900 |
| 28/03/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2,200 |
| 27/03/2024 | -0.10/-1.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 7,200 |
| 26/03/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 8,900 |
| 25/03/2024 | 0.20/2.04% | 9.90 | 10.00 | 9.90 | 10.00 | 9.99 | 10.00 | 5,700 |
| 22/03/2024 | -0.20/-2.00% | 9.90 | 9.90 | 9.80 | 9.80 | 9.81 | 9.80 | 1,100 |