日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
0.00
|
31.00
|
0
|
28/03/2024 |
-0.60/-1.90%
|
31.10
|
31.10
|
31.00
|
31.00
|
31.00
|
31.00
|
2,700
|
27/03/2024 |
1.50/4.98%
|
31.30
|
31.60
|
31.30
|
31.60
|
31.48
|
31.60
|
2,400
|
26/03/2024 |
0.00/0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
0
|
25/03/2024 |
0.10/0.33%
|
31.50
|
31.50
|
30.10
|
30.10
|
31.03
|
30.10
|
300
|
22/03/2024 |
0.30/1.01%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|
21/03/2024 |
0.00/0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
0
|
20/03/2024 |
0.20/0.68%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
100
|
19/03/2024 |
0.00/0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
100
|
18/03/2024 |
0.10/0.34%
|
29.40
|
29.50
|
29.40
|
29.50
|
29.44
|
29.50
|
3,100
|
15/03/2024 |
0.10/0.34%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
100
|
14/03/2024 |
0.10/0.34%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
2,100
|
13/03/2024 |
0.20/0.69%
|
29.80
|
29.90
|
29.20
|
29.20
|
29.73
|
29.20
|
3,600
|
12/03/2024 |
0.20/0.69%
|
29.10
|
29.20
|
29.00
|
29.00
|
29.14
|
29.00
|
4,600
|
11/03/2024 |
0.10/0.35%
|
29.00
|
29.20
|
28.70
|
28.80
|
29.00
|
28.80
|
8,100
|
08/03/2024 |
0.40/1.41%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
300
|
07/03/2024 |
0.00/0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
0
|
06/03/2024 |
-0.30/-1.05%
|
28.10
|
28.30
|
28.00
|
28.30
|
28.19
|
28.30
|
4,000
|
05/03/2024 |
-0.10/-0.35%
|
28.90
|
29.00
|
28.60
|
28.60
|
28.76
|
28.60
|
13,500
|
04/03/2024 |
0.70/2.50%
|
28.90
|
29.90
|
28.70
|
28.70
|
29.55
|
28.70
|
3,500
|