| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | -3.40/-3.55% | 96.80 | 96.80 | 92.10 | 92.50 | 93.55 | 92.50 | 1,783,000 |
| 16/04/2024 | -0.60/-0.62% | 96.90 | 97.20 | 92.40 | 95.90 | 95.01 | 95.90 | 2,495,700 |
| 15/04/2024 | -6.60/-6.40% | 103.00 | 103.00 | 96.50 | 96.50 | 99.72 | 96.50 | 2,236,100 |
| 12/04/2024 | 3.10/3.10% | 100.70 | 104.00 | 100.70 | 103.10 | 102.82 | 103.10 | 2,005,200 |
| 11/04/2024 | -0.60/-0.60% | 99.90 | 100.10 | 99.00 | 100.00 | 99.70 | 100.00 | 917,900 |
| 10/04/2024 | 3.60/3.71% | 97.60 | 101.00 | 97.20 | 100.60 | 99.83 | 100.60 | 3,227,800 |
| 09/04/2024 | 1.50/1.57% | 95.50 | 97.20 | 95.40 | 97.00 | 96.36 | 97.00 | 1,707,000 |
| 08/04/2024 | -1.40/-1.44% | 97.00 | 97.20 | 95.50 | 95.50 | 95.92 | 95.50 | 792,800 |
| 05/04/2024 | -0.60/-0.62% | 96.30 | 97.20 | 96.30 | 96.90 | 96.66 | 96.90 | 988,500 |
| 04/04/2024 | 0.50/0.52% | 96.80 | 97.90 | 96.60 | 97.50 | 97.22 | 97.50 | 973,500 |
| 03/04/2024 | -2.00/-2.02% | 99.30 | 100.40 | 97.00 | 97.00 | 98.66 | 97.00 | 2,214,000 |
| 02/04/2024 | 0.10/0.10% | 98.80 | 99.00 | 97.40 | 99.00 | 98.28 | 99.00 | 1,657,000 |
| 01/04/2024 | 0.00/0.00% | 99.00 | 99.40 | 97.60 | 98.90 | 98.59 | 98.90 | 1,617,700 |
| 29/03/2024 | 1.20/1.23% | 98.00 | 100.60 | 98.00 | 98.90 | 99.33 | 98.90 | 3,241,200 |
| 28/03/2024 | 0.20/0.21% | 97.60 | 97.80 | 96.90 | 97.70 | 97.38 | 97.70 | 1,015,300 |
| 27/03/2024 | 0.10/0.10% | 98.00 | 98.10 | 96.50 | 97.50 | 97.44 | 97.50 | 2,306,800 |
| 26/03/2024 | 1.40/1.46% | 96.20 | 97.50 | 95.90 | 97.40 | 96.50 | 97.40 | 1,418,200 |
| 25/03/2024 | -2.50/-2.54% | 98.30 | 98.30 | 96.00 | 96.00 | 96.98 | 96.00 | 2,335,500 |
| 22/03/2024 | -0.20/-0.20% | 99.00 | 99.00 | 97.00 | 98.50 | 97.99 | 98.50 | 1,969,900 |
| 21/03/2024 | 0.50/0.51% | 99.20 | 100.40 | 98.10 | 98.70 | 98.91 | 98.70 | 1,971,300 |