| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -1.80/-10.91% | 16.80 | 16.80 | 14.70 | 14.70 | 15.40 | 14.70 | 76,500 |
| 17/04/2024 | 0.70/4.43% | 16.50 | 17.00 | 15.80 | 16.50 | 16.50 | 16.50 | 21,700 |
| 16/04/2024 | -1.40/-8.14% | 17.00 | 17.00 | 15.00 | 15.80 | 15.80 | 15.80 | 32,800 |
| 15/04/2024 | -0.70/-3.98% | 17.70 | 17.70 | 16.60 | 16.90 | 17.20 | 16.90 | 31,000 |
| 12/04/2024 | 0.00/0.00% | 17.60 | 17.90 | 17.30 | 17.60 | 17.60 | 17.60 | 13,800 |
| 11/04/2024 | -0.10/-0.55% | 18.30 | 18.50 | 17.00 | 18.20 | 17.60 | 18.20 | 52,300 |
| 10/04/2024 | -1.40/-7.53% | 18.90 | 20.80 | 17.00 | 17.20 | 18.30 | 17.20 | 68,200 |
| 09/04/2024 | 2.40/14.55% | 17.00 | 18.90 | 17.00 | 18.90 | 18.60 | 18.90 | 277,100 |
| 08/04/2024 | 1.80/11.84% | 15.50 | 17.00 | 15.50 | 17.00 | 16.50 | 17.00 | 120,100 |
| 05/04/2024 | 0.40/2.67% | 14.90 | 15.60 | 14.90 | 15.40 | 15.20 | 15.40 | 14,800 |
| 04/04/2024 | 0.10/0.67% | 15.20 | 15.20 | 14.90 | 15.00 | 15.00 | 15.00 | 16,700 |
| 03/04/2024 | 1.90/14.29% | 13.30 | 15.20 | 13.30 | 15.20 | 14.90 | 15.20 | 92,800 |
| 02/04/2024 | 0.30/2.36% | 12.90 | 14.00 | 12.90 | 13.00 | 13.30 | 13.00 | 62,200 |
| 01/04/2024 | -0.10/-0.78% | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 1,000 |
| 29/03/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 28/03/2024 | -0.30/-2.34% | 12.80 | 12.80 | 12.50 | 12.50 | 12.80 | 12.50 | 2,400 |
| 27/03/2024 | 0.10/0.79% | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | 12.80 | 11,800 |
| 26/03/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,300 |
| 25/03/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,100 |
| 22/03/2024 | -0.20/-1.55% | 12.90 | 12.90 | 12.50 | 12.70 | 12.70 | 12.70 | 31,300 |