日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
0.00
|
8.70
|
2
|
28/03/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
200
|
27/03/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
26/03/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
25/03/2024 |
0.10/1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4,000
|
22/03/2024 |
-0.20/-2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5,500
|
21/03/2024 |
0.30/3.53%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
8.80
|
3,200
|
20/03/2024 |
-0.20/-2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
19/03/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,500
|
18/03/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
500
|
15/03/2024 |
0.10/1.15%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.70
|
8.80
|
1,300
|
14/03/2024 |
0.00/0.00%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.70
|
8.90
|
2,000
|
13/03/2024 |
0.10/1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2,000
|
12/03/2024 |
0.10/1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
8.80
|
10,200
|
11/03/2024 |
-0.10/-1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
8.70
|
500
|
08/03/2024 |
0.10/1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
07/03/2024 |
0.20/2.33%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.70
|
8.80
|
2,100
|
06/03/2024 |
-0.20/-2.27%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.60
|
8.60
|
2,000
|
05/03/2024 |
0.00/0.00%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.80
|
8.60
|
200
|
04/03/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4,500
|