Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 -0.10/-0.94% 10.65 10.70 10.50 10.55 10.60 10.55 3,360,000
24/04/2024 0.20/1.91% 10.45 10.75 10.45 10.65 10.58 10.65 5,505,900
23/04/2024 -0.20/-1.88% 10.65 10.70 10.40 10.45 10.56 10.45 4,953,200
22/04/2024 0.05/0.47% 10.70 10.80 10.60 10.65 10.69 10.65 3,804,500
19/04/2024 -0.35/-3.20% 10.90 10.95 10.60 10.60 10.75 10.60 8,536,900
17/04/2024 0.05/0.46% 10.90 11.10 10.85 10.95 10.96 10.95 6,623,700
16/04/2024 -0.25/-2.24% 11.20 11.20 10.80 10.90 11.00 10.90 11,229,400
15/04/2024 -0.10/-0.89% 11.35 11.55 11.15 11.15 11.33 11.15 13,347,600
12/04/2024 0.05/0.45% 11.20 11.30 11.20 11.25 11.24 11.25 5,365,300
11/04/2024 -0.10/-0.88% 11.25 11.25 11.20 11.20 11.21 11.20 5,510,500
10/04/2024 0.00/0.00% 11.30 11.35 11.20 11.30 11.28 11.30 5,373,400
09/04/2024 0.10/0.89% 11.30 11.35 11.20 11.30 11.28 11.30 5,564,800
08/04/2024 -0.05/-0.44% 11.25 11.30 11.15 11.20 11.23 11.20 4,388,700
05/04/2024 -0.05/-0.44% 11.30 11.35 11.20 11.25 11.26 11.25 7,430,000
04/04/2024 -0.10/-0.88% 11.40 11.45 11.25 11.30 11.33 11.30 8,451,600
03/04/2024 -0.15/-1.30% 11.55 11.60 11.35 11.40 11.45 11.40 6,917,000
02/04/2024 0.20/1.76% 11.40 11.65 11.30 11.55 11.50 11.55 8,867,600
01/04/2024 -0.05/-0.44% 11.40 11.45 11.35 11.35 11.38 11.35 5,405,700
29/03/2024 -0.05/-0.44% 11.50 11.50 11.35 11.40 11.43 11.40 5,807,100
28/03/2024 0.00/0.00% 11.50 11.55 11.40 11.45 11.46 11.45 4,069,500