| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.10/0.38% | 26.60 | 26.60 | 26.50 | 26.50 | 26.50 | 26.50 | 8,900 |
| 16/04/2024 | 0.00/0.00% | 26.40 | 26.60 | 26.00 | 26.60 | 26.40 | 26.60 | 36,400 |
| 15/04/2024 | -0.50/-1.85% | 27.00 | 27.00 | 26.40 | 26.50 | 26.60 | 26.50 | 43,600 |
| 12/04/2024 | 0.20/0.75% | 26.70 | 27.10 | 26.60 | 26.90 | 27.00 | 26.90 | 39,000 |
| 11/04/2024 | -0.30/-1.11% | 26.80 | 26.90 | 25.90 | 26.70 | 26.70 | 26.70 | 25,400 |
| 10/04/2024 | -0.10/-0.37% | 27.00 | 27.00 | 26.90 | 26.90 | 27.00 | 26.90 | 15,700 |
| 09/04/2024 | -0.30/-1.10% | 27.20 | 27.30 | 26.90 | 27.00 | 27.00 | 27.00 | 13,600 |
| 08/04/2024 | 0.00/0.00% | 27.50 | 27.60 | 27.20 | 27.20 | 27.30 | 27.20 | 14,700 |
| 05/04/2024 | 0.50/1.85% | 27.00 | 27.50 | 26.90 | 27.50 | 27.20 | 27.50 | 36,800 |
| 04/04/2024 | -0.10/-0.37% | 27.10 | 27.10 | 26.80 | 27.00 | 27.00 | 27.00 | 40,800 |
| 03/04/2024 | 0.00/0.00% | 27.10 | 27.30 | 27.00 | 27.00 | 27.10 | 27.00 | 22,700 |
| 02/04/2024 | 0.10/0.37% | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 27.00 | 15,300 |
| 01/04/2024 | 0.00/0.00% | 26.80 | 27.10 | 26.80 | 26.90 | 26.90 | 26.90 | 24,300 |
| 29/03/2024 | 0.00/0.00% | 26.80 | 27.10 | 26.80 | 26.80 | 26.90 | 26.80 | 22,100 |
| 28/03/2024 | 0.20/0.75% | 26.70 | 26.90 | 26.60 | 26.80 | 26.80 | 26.80 | 19,500 |
| 27/03/2024 | 0.10/0.37% | 26.80 | 26.80 | 26.50 | 26.80 | 26.60 | 26.80 | 54,600 |
| 26/03/2024 | 0.00/0.00% | 26.70 | 26.80 | 26.60 | 26.70 | 26.70 | 26.70 | 44,500 |
| 25/03/2024 | -0.10/-0.37% | 26.70 | 26.80 | 26.40 | 26.60 | 26.70 | 26.60 | 61,600 |
| 22/03/2024 | -0.10/-0.37% | 26.60 | 26.80 | 26.60 | 26.60 | 26.70 | 26.60 | 41,000 |
| 21/03/2024 | 0.20/0.75% | 26.80 | 26.90 | 26.60 | 26.80 | 26.70 | 26.80 | 85,400 |