日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
01/12/2022 |
0.60/5.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.81
|
300
|
30/11/2022 |
-0.60/-5.61%
|
10.00
|
10.70
|
10.00
|
10.10
|
10.27
|
9.26
|
300
|
29/11/2022 |
0.10/0.94%
|
9.90
|
10.70
|
9.90
|
10.70
|
10.20
|
9.81
|
300
|
28/11/2022 |
0.00/0.00%
|
9.80
|
10.70
|
9.80
|
10.60
|
10.10
|
9.72
|
1,200
|
25/11/2022 |
0.00/0.00%
|
9.90
|
10.70
|
9.90
|
10.60
|
10.17
|
9.72
|
700
|
24/11/2022 |
0.60/6.00%
|
9.30
|
10.60
|
9.30
|
10.60
|
9.95
|
9.72
|
200
|
23/11/2022 |
-0.80/-7.41%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
9.17
|
2,200
|
22/11/2022 |
0.10/0.93%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.50
|
9.90
|
500
|
21/11/2022 |
0.10/0.94%
|
9.90
|
10.70
|
9.90
|
10.70
|
10.30
|
9.81
|
200
|
18/11/2022 |
0.10/0.95%
|
9.80
|
10.60
|
9.80
|
10.60
|
10.28
|
9.72
|
400
|
17/11/2022 |
-0.40/-3.67%
|
10.10
|
10.80
|
10.00
|
10.50
|
10.03
|
9.63
|
5,400
|
16/11/2022 |
0.60/5.83%
|
9.70
|
10.90
|
9.60
|
10.90
|
9.71
|
9.99
|
1,300
|
15/11/2022 |
0.70/7.29%
|
9.10
|
10.30
|
9.10
|
10.30
|
9.70
|
9.44
|
200
|
14/11/2022 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.80
|
0
|
11/11/2022 |
-0.90/-8.57%
|
9.90
|
10.90
|
9.60
|
9.60
|
9.68
|
8.80
|
4,000
|
10/11/2022 |
-0.20/-1.87%
|
10.10
|
10.90
|
10.10
|
10.50
|
10.50
|
9.63
|
400
|
09/11/2022 |
-0.10/-0.93%
|
10.10
|
11.20
|
10.10
|
10.70
|
10.70
|
9.81
|
16,200
|
08/11/2022 |
-0.10/-0.92%
|
10.10
|
10.90
|
10.10
|
10.80
|
10.54
|
9.90
|
1,700
|
07/11/2022 |
0.40/3.81%
|
9.80
|
10.90
|
9.80
|
10.90
|
10.38
|
9.99
|
500
|
04/11/2022 |
0.00/0.00%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.55
|
9.63
|
1,100
|