| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.10/-2.44% | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 4.00 | 100 |
| 17/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 16/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 15/04/2024 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 1,200 |
| 12/04/2024 | 0.20/4.88% | 4.30 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 2,400 |
| 11/04/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 2,000 |
| 10/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 09/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,000 |
| 08/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 05/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 04/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 03/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 02/04/2024 | -0.50/-10.87% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200 |
| 01/04/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 29/03/2024 | -0.50/-9.80% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200 |
| 28/03/2024 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 27/03/2024 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 26/03/2024 | -0.30/-5.56% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,800 |
| 25/03/2024 | -0.80/-13.56% | 6.60 | 6.60 | 5.10 | 5.10 | 5.40 | 5.10 | 500 |
| 22/03/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |