| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | -0.70/-4.76% | 15.50 | 15.50 | 12.70 | 14.00 | 14.40 | 13.46 | 4,900 |
| 29/09/2022 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.13 | 0 |
| 28/09/2022 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.13 | 0 |
| 27/09/2022 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.13 | 0 |
| 26/09/2022 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.13 | 0 |
| 23/09/2022 | 0.50/3.55% | 16.20 | 16.20 | 14.50 | 14.60 | 14.70 | 14.04 | 13,100 |
| 22/09/2022 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.56 | 0 |
| 21/09/2022 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.56 | 0 |
| 20/09/2022 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.56 | 0 |
| 19/09/2022 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.56 | 0 |
| 16/09/2022 | 0.90/6.47% | 13.60 | 14.90 | 13.60 | 14.80 | 14.10 | 14.23 | 76,400 |
| 15/09/2022 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.37 | 0 |
| 14/09/2022 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.37 | 0 |
| 13/09/2022 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.37 | 0 |
| 12/09/2022 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.37 | 0 |
| 09/09/2022 | -0.20/-1.37% | 13.00 | 15.00 | 12.50 | 14.40 | 13.90 | 13.85 | 73,900 |
| 08/09/2022 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.04 | 0 |
| 07/09/2022 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.04 | 0 |
| 06/09/2022 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.04 | 0 |
| 05/09/2022 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.04 | 0 |