| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/12/2022 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.65 | 0 |
| 05/12/2022 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.65 | 0 |
| 02/12/2022 | 0.00/0.00% | 8.10 | 9.70 | 8.10 | 9.40 | 9.00 | 9.04 | 18,600 |
| 01/12/2022 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.04 | 0 |
| 30/11/2022 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.04 | 0 |
| 29/11/2022 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.04 | 0 |
| 28/11/2022 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.04 | 0 |
| 25/11/2022 | -0.20/-2.17% | 8.10 | 10.10 | 8.10 | 9.00 | 9.40 | 8.65 | 21,200 |
| 24/11/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 8.85 | 0 |
| 23/11/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 8.85 | 0 |
| 22/11/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 8.85 | 0 |
| 21/11/2022 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 8.85 | 0 |
| 18/11/2022 | 0.80/8.99% | 10.20 | 10.20 | 9.00 | 9.70 | 9.20 | 9.33 | 8,900 |
| 17/11/2022 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.56 | 0 |
| 16/11/2022 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.56 | 0 |
| 15/11/2022 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.56 | 0 |
| 14/11/2022 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.56 | 0 |
| 11/11/2022 | -1.50/-14.56% | 10.00 | 10.00 | 8.80 | 8.80 | 8.90 | 8.46 | 124,300 |
| 10/11/2022 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 9.90 | 0 |
| 09/11/2022 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 9.90 | 0 |