日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
0.50/3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.12
|
13.50
|
30,100
|
16/04/2024 |
-0.20/-1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.05
|
13.00
|
56,400
|
15/04/2024 |
-0.50/-3.65%
|
13.70
|
13.70
|
12.80
|
13.20
|
13.31
|
13.20
|
38,500
|
12/04/2024 |
0.10/0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1,200
|
11/04/2024 |
0.10/0.74%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.41
|
13.60
|
1,600
|
10/04/2024 |
-0.10/-0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.61
|
13.50
|
9,300
|
09/04/2024 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1,800
|
08/04/2024 |
0.10/0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.52
|
13.60
|
25,700
|
05/04/2024 |
-0.20/-1.46%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.60
|
13.50
|
27,100
|
04/04/2024 |
-0.20/-1.44%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.75
|
13.70
|
7,100
|
03/04/2024 |
0.00/0.00%
|
13.90
|
14.00
|
13.60
|
13.90
|
13.85
|
13.90
|
25,900
|
02/04/2024 |
0.10/0.72%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.82
|
13.90
|
7,400
|
01/04/2024 |
-0.10/-0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.83
|
13.80
|
15,800
|
29/03/2024 |
0.00/0.00%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.87
|
13.90
|
45,200
|
28/03/2024 |
-0.10/-0.71%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.89
|
13.90
|
18,600
|
27/03/2024 |
0.00/0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.92
|
14.00
|
11,200
|
26/03/2024 |
0.10/0.72%
|
13.70
|
14.00
|
13.60
|
14.00
|
13.89
|
14.00
|
28,200
|
25/03/2024 |
0.20/1.46%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.96
|
13.90
|
39,700
|
22/03/2024 |
-0.30/-2.14%
|
13.70
|
14.00
|
13.70
|
13.70
|
13.74
|
13.70
|
34,100
|
21/03/2024 |
0.00/0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.93
|
14.00
|
10,700
|