Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2024 0.50/3.85% 13.00 13.50 13.00 13.50 13.12 13.50 30,100
16/04/2024 -0.20/-1.52% 13.20 13.20 13.00 13.00 13.05 13.00 56,400
15/04/2024 -0.50/-3.65% 13.70 13.70 12.80 13.20 13.31 13.20 38,500
12/04/2024 0.10/0.74% 13.70 13.70 13.70 13.70 13.70 13.70 1,200
11/04/2024 0.10/0.74% 13.40 13.60 13.40 13.60 13.41 13.60 1,600
10/04/2024 -0.10/-0.74% 13.60 13.70 13.50 13.50 13.61 13.50 9,300
09/04/2024 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 1,800
08/04/2024 0.10/0.74% 13.50 13.70 13.50 13.60 13.52 13.60 25,700
05/04/2024 -0.20/-1.46% 13.50 13.80 13.50 13.50 13.60 13.50 27,100
04/04/2024 -0.20/-1.44% 13.80 13.80 13.70 13.70 13.75 13.70 7,100
03/04/2024 0.00/0.00% 13.90 14.00 13.60 13.90 13.85 13.90 25,900
02/04/2024 0.10/0.72% 13.70 13.90 13.70 13.90 13.82 13.90 7,400
01/04/2024 -0.10/-0.72% 13.90 13.90 13.80 13.80 13.83 13.80 15,800
29/03/2024 0.00/0.00% 13.90 14.00 13.70 13.90 13.87 13.90 45,200
28/03/2024 -0.10/-0.71% 13.90 14.00 13.80 13.90 13.89 13.90 18,600
27/03/2024 0.00/0.00% 13.80 14.00 13.80 14.00 13.92 14.00 11,200
26/03/2024 0.10/0.72% 13.70 14.00 13.60 14.00 13.89 14.00 28,200
25/03/2024 0.20/1.46% 13.90 14.00 13.80 13.90 13.96 13.90 39,700
22/03/2024 -0.30/-2.14% 13.70 14.00 13.70 13.70 13.74 13.70 34,100
21/03/2024 0.00/0.00% 14.00 14.00 13.80 14.00 13.93 14.00 10,700