| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.80/7.14% | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 12.00 | 100 |
| 23/04/2024 | -1.50/-11.81% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 22/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 19/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 17/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 16/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 15/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 12/04/2024 | 0.80/6.72% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 11/04/2024 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 10/04/2024 | -0.40/-3.33% | 12.00 | 12.00 | 11.60 | 11.60 | 11.90 | 11.60 | 6,600 |
| 09/04/2024 | -0.10/-0.83% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,300 |
| 08/04/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 05/04/2024 | -0.30/-2.42% | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | 12.10 | 600 |
| 04/04/2024 | -0.40/-3.13% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 03/04/2024 | -0.20/-1.54% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 02/04/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 01/04/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 29/03/2024 | -0.10/-0.76% | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | 13.00 | 2,100 |
| 28/03/2024 | 0.40/3.15% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 100 |
| 27/03/2024 | 0.30/2.46% | 12.80 | 13.50 | 12.50 | 12.50 | 12.70 | 12.50 | 1,500 |