| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.10/-1.30% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 700 |
| 24/04/2024 | 0.10/1.32% | 7.50 | 7.70 | 7.50 | 7.70 | 7.57 | 7.70 | 3,800 |
| 23/04/2024 | -0.20/-2.56% | 7.70 | 7.80 | 7.20 | 7.60 | 7.57 | 7.60 | 6,700 |
| 22/04/2024 | 0.20/2.63% | 7.70 | 7.80 | 7.70 | 7.80 | 7.74 | 7.80 | 2,100 |
| 19/04/2024 | -0.10/-1.30% | 7.60 | 7.70 | 7.50 | 7.60 | 7.58 | 7.60 | 17,900 |
| 17/04/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.64 | 7.70 | 11,300 |
| 16/04/2024 | -0.10/-1.28% | 7.50 | 7.80 | 7.50 | 7.70 | 7.63 | 7.70 | 21,400 |
| 15/04/2024 | -0.10/-1.27% | 7.80 | 7.90 | 7.80 | 7.80 | 7.81 | 7.80 | 9,800 |
| 12/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.85 | 7.90 | 2,200 |
| 11/04/2024 | 0.00/0.00% | 7.80 | 7.90 | 7.80 | 7.90 | 7.82 | 7.90 | 1,600 |
| 10/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.88 | 7.90 | 6,000 |
| 09/04/2024 | -0.10/-1.25% | 7.90 | 8.00 | 7.90 | 7.90 | 7.91 | 7.90 | 1,600 |
| 08/04/2024 | 0.00/0.00% | 7.90 | 8.00 | 7.70 | 8.00 | 7.78 | 8.00 | 5,600 |
| 05/04/2024 | 0.00/0.00% | 7.90 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 3,100 |
| 04/04/2024 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 03/04/2024 | 0.00/0.00% | 7.90 | 8.10 | 7.80 | 8.00 | 8.00 | 8.00 | 35,500 |
| 02/04/2024 | 0.10/1.27% | 7.90 | 8.00 | 7.80 | 8.00 | 7.89 | 8.00 | 5,100 |
| 01/04/2024 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.91 | 7.90 | 9,600 |
| 29/03/2024 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 8.00 | 8.00 | 6,600 |
| 28/03/2024 | 0.00/0.00% | 7.80 | 8.00 | 7.80 | 8.00 | 7.92 | 8.00 | 500 |