| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | 0.50/0.81% | 62.40 | 62.50 | 61.50 | 62.50 | 62.01 | 62.50 | 486,100 |
| 15/04/2024 | -3.20/-4.91% | 65.20 | 65.20 | 62.00 | 62.00 | 63.43 | 62.00 | 524,200 |
| 12/04/2024 | 1.00/1.56% | 63.90 | 65.20 | 63.30 | 65.20 | 64.47 | 65.20 | 981,400 |
| 11/04/2024 | 0.00/0.00% | 63.10 | 64.30 | 62.50 | 64.20 | 63.81 | 64.20 | 236,600 |
| 10/04/2024 | 0.10/0.16% | 64.10 | 64.30 | 63.40 | 64.20 | 63.81 | 64.20 | 351,700 |
| 09/04/2024 | 1.20/1.91% | 62.90 | 64.20 | 62.90 | 64.10 | 63.48 | 64.10 | 333,500 |
| 08/04/2024 | 0.90/1.45% | 61.90 | 63.60 | 61.20 | 62.90 | 62.96 | 62.90 | 457,400 |
| 05/04/2024 | 0.10/0.16% | 61.00 | 63.50 | 61.00 | 62.00 | 61.79 | 62.00 | 574,200 |
| 04/04/2024 | -1.10/-1.75% | 62.50 | 62.90 | 61.70 | 61.90 | 62.15 | 61.90 | 355,400 |
| 03/04/2024 | -1.90/-2.93% | 63.90 | 64.00 | 62.40 | 63.00 | 62.98 | 63.00 | 984,000 |
| 02/04/2024 | 0.80/1.25% | 64.00 | 64.90 | 63.00 | 64.90 | 63.68 | 64.90 | 501,700 |
| 01/04/2024 | -1.80/-2.73% | 65.80 | 65.80 | 63.60 | 64.10 | 64.41 | 64.10 | 368,700 |
| 29/03/2024 | 1.80/2.81% | 64.20 | 66.50 | 64.20 | 65.90 | 65.33 | 65.90 | 488,100 |
| 28/03/2024 | -1.40/-2.14% | 66.30 | 66.90 | 64.00 | 64.10 | 65.38 | 64.10 | 678,200 |
| 27/03/2024 | 2.80/4.47% | 63.50 | 65.50 | 63.20 | 65.50 | 64.58 | 65.50 | 462,000 |
| 26/03/2024 | -0.10/-0.16% | 63.00 | 63.90 | 62.00 | 62.70 | 62.62 | 62.70 | 782,300 |
| 25/03/2024 | -1.90/-2.94% | 64.70 | 64.80 | 62.80 | 62.80 | 63.43 | 62.80 | 597,100 |
| 22/03/2024 | 0.00/0.00% | 64.70 | 65.30 | 63.30 | 64.70 | 64.05 | 64.70 | 467,000 |
| 21/03/2024 | 0.00/0.00% | 65.20 | 66.50 | 64.00 | 64.70 | 64.87 | 64.70 | 573,400 |
| 20/03/2024 | -0.80/-1.22% | 65.10 | 65.30 | 63.90 | 64.70 | 64.48 | 64.70 | 251,400 |