日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/03/2024 |
0.02/0.50%
|
4.01
|
4.10
|
4.01
|
4.02
|
4.04
|
4.02
|
49,200
|
18/03/2024 |
-0.11/-2.68%
|
4.11
|
4.13
|
4.00
|
4.00
|
4.04
|
4.00
|
413,300
|
15/03/2024 |
0.01/0.24%
|
4.20
|
4.20
|
4.10
|
4.11
|
4.13
|
4.11
|
107,100
|
14/03/2024 |
0.07/1.74%
|
4.09
|
4.31
|
4.06
|
4.10
|
4.17
|
4.10
|
158,400
|
13/03/2024 |
0.02/0.50%
|
4.01
|
4.09
|
4.01
|
4.03
|
4.04
|
4.03
|
92,300
|
12/03/2024 |
-0.04/-0.99%
|
4.11
|
4.11
|
4.01
|
4.01
|
4.04
|
4.01
|
103,100
|
11/03/2024 |
-0.07/-1.70%
|
4.10
|
4.13
|
4.05
|
4.05
|
4.09
|
4.05
|
131,200
|
08/03/2024 |
0.00/0.00%
|
4.10
|
4.18
|
4.09
|
4.12
|
4.11
|
4.12
|
161,700
|
07/03/2024 |
0.01/0.24%
|
4.12
|
4.16
|
4.10
|
4.12
|
4.12
|
4.12
|
73,600
|
06/03/2024 |
-0.03/-0.72%
|
4.15
|
4.20
|
4.09
|
4.11
|
4.14
|
4.11
|
219,600
|
05/03/2024 |
0.05/1.22%
|
4.09
|
4.15
|
4.09
|
4.14
|
4.11
|
4.14
|
147,600
|
04/03/2024 |
0.00/0.00%
|
4.09
|
4.10
|
4.08
|
4.09
|
4.09
|
4.09
|
211,300
|
01/03/2024 |
-0.01/-0.24%
|
4.10
|
4.15
|
4.06
|
4.09
|
4.09
|
4.09
|
96,800
|
29/02/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.04
|
4.10
|
4.06
|
4.10
|
180,200
|
28/02/2024 |
0.01/0.24%
|
4.10
|
4.19
|
4.07
|
4.10
|
4.09
|
4.10
|
104,600
|
27/02/2024 |
-0.03/-0.73%
|
4.23
|
4.23
|
4.05
|
4.09
|
4.07
|
4.09
|
154,800
|
26/02/2024 |
-0.15/-3.51%
|
4.08
|
4.26
|
4.07
|
4.12
|
4.10
|
4.12
|
158,100
|
23/02/2024 |
-0.05/-1.16%
|
4.39
|
4.46
|
4.06
|
4.27
|
4.31
|
4.27
|
438,900
|
22/02/2024 |
0.28/6.93%
|
4.04
|
4.32
|
4.04
|
4.32
|
4.28
|
4.32
|
846,300
|
21/02/2024 |
0.00/0.00%
|
4.04
|
4.04
|
4.01
|
4.04
|
4.03
|
4.04
|
231,200
|