| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.30/-1.25% | 24.30 | 24.30 | 23.50 | 23.70 | 23.76 | 23.70 | 184,445 |
| 24/04/2024 | 0.70/3.00% | 23.80 | 24.00 | 23.50 | 24.00 | 23.77 | 24.00 | 320,900 |
| 23/04/2024 | 0.30/1.30% | 23.00 | 23.70 | 22.60 | 23.30 | 23.14 | 23.30 | 352,600 |
| 22/04/2024 | -0.10/-0.43% | 22.80 | 23.40 | 22.30 | 23.00 | 23.03 | 23.00 | 221,200 |
| 19/04/2024 | 0.00/0.00% | 23.10 | 23.80 | 22.30 | 23.10 | 22.98 | 23.10 | 558,100 |
| 17/04/2024 | 0.30/1.32% | 22.70 | 23.50 | 22.70 | 23.10 | 23.07 | 23.10 | 438,200 |
| 16/04/2024 | 0.10/0.44% | 22.70 | 23.10 | 22.10 | 22.80 | 22.73 | 22.80 | 617,000 |
| 15/04/2024 | -2.50/-9.92% | 25.60 | 25.90 | 22.70 | 22.70 | 24.05 | 22.70 | 661,200 |
| 12/04/2024 | 0.00/0.00% | 25.00 | 25.30 | 24.90 | 25.20 | 25.07 | 25.20 | 137,300 |
| 11/04/2024 | 0.70/2.86% | 24.50 | 25.40 | 24.30 | 25.20 | 24.88 | 25.20 | 284,600 |
| 10/04/2024 | -0.60/-2.39% | 25.20 | 25.30 | 24.50 | 24.50 | 24.78 | 24.50 | 248,900 |
| 09/04/2024 | -0.60/-2.33% | 25.70 | 26.00 | 24.70 | 25.10 | 25.13 | 25.10 | 600,500 |
| 08/04/2024 | -0.40/-1.53% | 25.80 | 26.20 | 25.60 | 25.70 | 25.86 | 25.70 | 340,900 |
| 05/04/2024 | 0.50/1.95% | 25.70 | 27.60 | 25.40 | 26.10 | 26.50 | 26.10 | 829,200 |
| 04/04/2024 | -0.40/-1.54% | 26.00 | 26.20 | 25.40 | 25.60 | 25.80 | 25.60 | 407,100 |
| 03/04/2024 | -0.30/-1.14% | 26.30 | 26.90 | 25.70 | 26.00 | 26.20 | 26.00 | 410,000 |
| 02/04/2024 | 1.40/5.62% | 25.00 | 26.30 | 24.40 | 26.30 | 25.23 | 26.30 | 680,800 |
| 01/04/2024 | 0.60/2.47% | 24.10 | 25.30 | 24.10 | 24.90 | 24.78 | 24.90 | 486,300 |
| 29/03/2024 | 0.30/1.25% | 24.30 | 24.90 | 24.10 | 24.30 | 24.35 | 24.30 | 400,600 |
| 28/03/2024 | -0.50/-2.04% | 24.10 | 24.50 | 23.90 | 24.00 | 24.10 | 24.00 | 178,300 |