Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.05/-0.17% 29.10 30.30 28.80 29.30 29.54 29.30 7,167,600
17/04/2024 -1.45/-4.71% 31.00 31.00 29.35 29.35 30.01 29.35 4,591,700
16/04/2024 0.25/0.82% 30.65 30.90 29.55 30.80 30.30 30.80 9,195,100
15/04/2024 -2.25/-6.86% 33.25 33.45 30.55 30.55 31.95 30.55 13,390,100
12/04/2024 0.85/2.66% 32.10 32.80 31.85 32.80 32.19 32.80 3,333,100
11/04/2024 0.15/0.47% 31.60 32.25 31.40 31.95 31.95 31.95 5,663,500
10/04/2024 -1.40/-4.22% 33.25 33.30 31.80 31.80 32.48 31.80 10,029,200
09/04/2024 0.30/0.91% 33.00 33.40 32.70 33.20 32.99 33.20 4,375,900
08/04/2024 0.00/0.00% 33.00 33.50 32.60 32.90 33.08 32.90 5,207,500
05/04/2024 -0.65/-1.94% 33.55 34.30 32.80 32.90 33.63 32.90 11,695,900
04/04/2024 -0.35/-1.03% 34.05 34.45 33.55 33.55 33.98 33.55 7,512,600
03/04/2024 -1.00/-2.87% 34.90 34.90 33.90 33.90 34.37 33.90 5,738,400
02/04/2024 2.05/6.24% 32.90 34.90 32.30 34.90 33.76 34.90 15,201,400
01/04/2024 0.50/1.55% 32.40 33.20 32.30 32.85 32.75 32.85 6,560,400
29/03/2024 0.15/0.47% 32.60 33.30 32.30 32.35 32.66 32.35 6,701,700
28/03/2024 -0.30/-0.92% 32.60 32.60 32.15 32.20 32.32 32.20 3,869,800
27/03/2024 -0.20/-0.61% 33.40 33.40 32.35 32.50 32.80 32.50 5,069,700
26/03/2024 0.95/2.99% 31.80 32.70 31.75 32.70 32.25 32.70 4,067,100
25/03/2024 -0.20/-0.63% 32.35 32.90 31.60 31.75 32.23 31.75 7,721,300
22/03/2024 -0.40/-1.24% 32.35 32.50 31.85 31.95 32.06 31.95 7,423,300