| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 15.00 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 24/04/2024 | 0.20/1.33% | 15.00 | 15.35 | 14.95 | 15.20 | 15.11 | 15.20 | 708,700 |
| 23/04/2024 | 0.55/3.81% | 14.45 | 15.40 | 14.40 | 15.00 | 15.10 | 15.00 | 2,668,500 |
| 22/04/2024 | 0.25/1.76% | 14.45 | 14.45 | 14.20 | 14.45 | 14.33 | 14.45 | 656,300 |
| 19/04/2024 | -0.45/-3.07% | 14.55 | 14.65 | 13.90 | 14.20 | 14.25 | 14.20 | 1,389,500 |
| 17/04/2024 | -0.15/-1.01% | 14.90 | 15.20 | 14.65 | 14.65 | 14.91 | 14.65 | 1,229,600 |
| 16/04/2024 | 0.35/2.42% | 14.50 | 14.85 | 14.10 | 14.80 | 14.41 | 14.80 | 1,587,100 |
| 15/04/2024 | -0.55/-3.67% | 15.50 | 15.50 | 14.45 | 14.45 | 15.05 | 14.45 | 1,589,800 |
| 12/04/2024 | 0.55/3.81% | 14.45 | 15.10 | 14.45 | 15.00 | 14.92 | 15.00 | 2,162,300 |
| 11/04/2024 | 0.05/0.35% | 14.30 | 14.60 | 14.25 | 14.45 | 14.39 | 14.45 | 469,600 |
| 10/04/2024 | -0.25/-1.71% | 14.75 | 14.75 | 14.40 | 14.40 | 14.56 | 14.40 | 732,400 |
| 09/04/2024 | -0.15/-1.01% | 14.75 | 14.80 | 14.50 | 14.65 | 14.61 | 14.65 | 908,200 |
| 08/04/2024 | 0.55/3.86% | 14.30 | 15.00 | 14.30 | 14.80 | 14.77 | 14.80 | 1,470,300 |
| 05/04/2024 | 0.20/1.42% | 14.10 | 14.55 | 13.90 | 14.25 | 14.30 | 14.25 | 1,214,800 |
| 04/04/2024 | -0.15/-1.06% | 14.25 | 14.30 | 14.05 | 14.05 | 14.18 | 14.05 | 569,900 |
| 03/04/2024 | 0.10/0.71% | 14.20 | 14.55 | 14.15 | 14.20 | 14.36 | 14.20 | 1,174,200 |
| 02/04/2024 | 0.15/1.08% | 13.95 | 14.10 | 13.80 | 14.10 | 13.97 | 14.10 | 594,500 |
| 01/04/2024 | 0.00/0.00% | 13.95 | 14.00 | 13.75 | 13.95 | 13.89 | 13.95 | 347,700 |
| 29/03/2024 | 0.00/0.00% | 14.00 | 14.00 | 13.85 | 13.95 | 13.94 | 13.95 | 202,400 |
| 28/03/2024 | 0.10/0.72% | 13.90 | 14.00 | 13.85 | 13.95 | 13.92 | 13.95 | 175,900 |