日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.20/0.51%
|
39.50
|
42.70
|
39.20
|
39.20
|
39.50
|
39.20
|
6,754,269
|
28/03/2024 |
-0.20/-0.51%
|
39.40
|
39.60
|
38.50
|
39.00
|
38.91
|
39.00
|
6,760,600
|
27/03/2024 |
0.10/0.26%
|
39.50
|
40.30
|
39.20
|
39.20
|
39.70
|
39.20
|
7,116,400
|
26/03/2024 |
0.20/0.51%
|
35.40
|
39.40
|
35.40
|
39.10
|
39.01
|
39.10
|
6,597,600
|
25/03/2024 |
0.40/1.04%
|
38.50
|
40.30
|
38.40
|
38.90
|
39.49
|
38.90
|
14,195,800
|
22/03/2024 |
0.10/0.26%
|
38.60
|
38.90
|
38.00
|
38.50
|
38.40
|
38.50
|
7,398,300
|
21/03/2024 |
0.80/2.13%
|
37.40
|
38.80
|
37.40
|
38.40
|
38.22
|
38.40
|
14,450,700
|
20/03/2024 |
0.40/1.08%
|
37.20
|
37.60
|
37.00
|
37.60
|
37.35
|
37.60
|
4,226,100
|
19/03/2024 |
0.40/1.09%
|
37.00
|
37.60
|
36.90
|
37.20
|
37.29
|
37.20
|
3,314,500
|
18/03/2024 |
-1.10/-2.90%
|
37.90
|
38.30
|
36.50
|
36.80
|
37.04
|
36.80
|
8,997,600
|
15/03/2024 |
0.00/0.00%
|
38.00
|
38.60
|
37.40
|
37.90
|
37.95
|
37.90
|
5,380,700
|
14/03/2024 |
1.00/2.71%
|
37.10
|
38.90
|
37.00
|
37.90
|
37.99
|
37.90
|
18,387,800
|
13/03/2024 |
0.60/1.65%
|
36.00
|
36.90
|
33.50
|
36.90
|
36.60
|
36.90
|
5,189,200
|
12/03/2024 |
0.00/0.00%
|
36.20
|
36.60
|
36.10
|
36.30
|
36.29
|
36.30
|
5,275,700
|
11/03/2024 |
-0.90/-2.42%
|
37.20
|
37.30
|
36.20
|
36.30
|
36.72
|
36.30
|
9,241,200
|
08/03/2024 |
-0.70/-1.85%
|
38.00
|
38.20
|
37.20
|
37.20
|
37.55
|
37.20
|
6,459,000
|
07/03/2024 |
0.40/1.07%
|
37.50
|
38.50
|
37.50
|
37.90
|
38.08
|
37.90
|
11,761,100
|
06/03/2024 |
0.20/0.54%
|
37.30
|
38.10
|
37.10
|
37.50
|
37.58
|
37.50
|
11,304,200
|
05/03/2024 |
0.00/0.00%
|
37.30
|
37.50
|
37.00
|
37.30
|
37.24
|
37.30
|
3,642,800
|
04/03/2024 |
0.40/1.08%
|
36.90
|
37.70
|
36.90
|
37.30
|
37.27
|
37.30
|
7,208,100
|